16726 寧德中銀五甲購Ｂ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 374.000 | 0 | |||||||
| 16/07/2025 | 375.000 | 0 | 1,630,000 | 2.329 | 70,000 | 0.677 | |||
| 15/07/2025 | 377.200 | 0 | 1,700,000 | 2.429 | 30,000 | 0.730 | 70,000 | 0.711 | |
| 14/07/2025 | 374.000 | 0 | 1,660,000 | 2.371 | 50,000 | 0.686 | |||
| 11/07/2025 | 377.400 | 0 | 1,610,000 | 2.300 | 190,000 | 0.680 | 80,000 | 0.711 | |
| 10/07/2025 | 382.400 | 0 | 1,720,000 | 2.457 | 160,000 | 0.756 | 230,000 | 0.775 | |
| 09/07/2025 | 385.000 | 0 | 1,650,000 | 2.357 | 840,000 | 0.713 | 30,000 | 0.683 | |
| 08/07/2025 | 359.200 | 0 | 2,460,000 | 3.514 | 400,000 | 0.552 | 110,000 | 0.548 | |
| 07/07/2025 | 354.000 | 0 | 2,750,000 | 3.929 | 850,000 | 0.513 | 440,000 | 0.515 | |
| 04/07/2025 | 357.000 | 0 | 3,160,000 | 4.514 | 4,090,000 | 0.539 | 710,000 | 0.512 | |
| 03/07/2025 | 343.600 | 0 | 6,540,000 | 9.343 | 4,230,000 | 0.439 | 2,640,000 | 0.435 | |
| 02/07/2025 | 334.600 | 0 | 8,130,000 | 11.614 | 460,000 | 0.379 | 380,000 | 0.364 | |
| 30/06/2025 | 329.200 | 0 | 8,210,000 | 11.729 | 630,000 | 0.371 | 90,000 | 0.355 | |
| 27/06/2025 | 327.000 | 0 | 8,750,000 | 12.500 | 3,250,000 | 0.383 | 3,020,000 | 0.380 | |
| 26/06/2025 | 324.600 | 0 | 8,980,000 | 12.829 | 2,700,000 | 0.351 | 2,240,000 | 0.351 | |
| 25/06/2025 | 319.000 | 0 | 9,440,000 | 13.486 | 5,490,000 | 0.310 | 3,440,000 | 0.303 | |
| 24/06/2025 | 303.000 | 0 | 11,490,000 | 16.414 | 3,770,000 | 0.250 | 3,680,000 | 0.248 | |
| 23/06/2025 | 296.400 | 0 | 11,580,000 | 16.543 | 1,460,000 | 0.231 | 1,810,000 | 0.231 | |
| 20/06/2025 | 299.800 | 0 | 11,230,000 | 16.043 | 4,280,000 | 0.245 | 4,550,000 | 0.245 | |
| 19/06/2025 | 298.400 | 0 | 10,960,000 | 15.657 | 10,960,000 | 0.249 | 11,190,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
