16726 寧德中銀五甲購Ｂ (認購證)
按盤價 
2.300 +0.090 (+4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 2.210 | 535.000 | 0 | 126.910 | ||||
| 22/10/2025 | 2.310 | 546.000 | 0 | 120.343 | ||||
| 21/10/2025 | 2.310 | 544.000 | 30,000 | 131.551 | 30,000 | 2.310 | ||
| 20/10/2025 | 2.100 | 528.000 | 0 | |||||
| 17/10/2025 | 2.040 | 521.500 | 0 | 73.906 | ||||
| 16/10/2025 | 2.100 | 535.500 | 100,000 | 100,000 | 2.095 | |||
| 15/10/2025 | 2.220 | 542.000 | 0 | |||||
| 14/10/2025 | 2.200 | 532.500 | 20,000 | 116.510 | 20,000 | 2.380 | ||
| 13/10/2025 | 2.270 | 547.500 | 20,000 | 20,000 | 2.270 | |||
| 10/10/2025 | 2.230 | 543.000 | 20,000 | 20,000 | 2.230 | |||
| 09/10/2025 | 2.670 | 585.000 | 20,000 | 20,000 | 2.710 | |||
| 08/10/2025 | 2.650 | 581.000 | 0 | 95.346 | ||||
| 06/10/2025 | 2.750 | 596.500 | 20,000 | 20,000 | 2.750 | |||
| 03/10/2025 | 2.910 | 610.500 | 30,000 | 20,000 | 2.880 | |||
| 02/10/2025 | 2.880 | 605.500 | 50,000 | 54.233 | 20,000 | 2.740 | 20,000 | 2.690 |
| 30/09/2025 | 2.500 | 571.500 | 20,000 | 20,000 | 2.485 | |||
| 29/09/2025 | 2.330 | 547.000 | 20,000 | 91.773 | 20,000 | 2.370 | ||
| 26/09/2025 | 2.140 | 530.500 | 40,000 | 65.762 | 10,000 | 2.140 | 30,000 | 2.203 |
| 25/09/2025 | 2.110 | 532.000 | 40,000 | 30,000 | 2.097 | |||
| 24/09/2025 | 1.870 | 506.000 | 10,000 | 10,000 | 1.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
