16706 騰訊中銀五九購Ｈ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.046 | 516.500 | 1,470,000 | 40,900,000 | 58.429 | 310,000 | 0.047 | 1,000,000 | 0.055 |
| 15/07/2025 | 0.045 | 517.500 | 0 | 40,210,000 | 57.443 | ||||
| 14/07/2025 | 0.028 | 500.000 | 500,000 | 40,210,000 | 57.443 | 500,000 | 0.027 | ||
| 11/07/2025 | 0.030 | 496.600 | 610,000 | 39,710,000 | 56.729 | ||||
| 10/07/2025 | 0.029 | 496.600 | 0 | 39,710,000 | 56.729 | ||||
| 09/07/2025 | 0.030 | 497.600 | 480,000 | 39,710,000 | 56.729 | ||||
| 08/07/2025 | 0.033 | 504.500 | 0 | 39,710,000 | 56.729 | ||||
| 07/07/2025 | 0.031 | 502.000 | 820,000 | 39,710,000 | 56.729 | 500,000 | 0.031 | ||
| 04/07/2025 | 0.033 | 496.800 | 0 | 39,210,000 | 56.014 | ||||
| 03/07/2025 | 0.036 | 501.000 | 0 | 39,210,000 | 56.014 | ||||
| 02/07/2025 | 0.038 | 501.500 | 0 | 39,210,000 | 56.014 | ||||
| 30/06/2025 | 0.043 | 503.000 | 860,000 | 39,210,000 | 56.014 | ||||
| 27/06/2025 | 0.054 | 513.000 | 0 | 39,210,000 | 56.014 | ||||
| 26/06/2025 | 0.054 | 513.000 | 600,000 | 39,210,000 | 56.014 | ||||
| 25/06/2025 | 0.054 | 512.500 | 0 | 39,210,000 | 56.014 | ||||
| 24/06/2025 | 0.051 | 509.500 | 500,000 | 39,210,000 | 56.014 | 500,000 | 0.049 | ||
| 23/06/2025 | 0.045 | 504.000 | 340,000 | 39,710,000 | 56.729 | ||||
| 20/06/2025 | 0.050 | 505.500 | 1,640,000 | 39,710,000 | 56.729 | 1,400,000 | 0.049 | ||
| 19/06/2025 | 0.048 | 498.000 | 860,000 | 41,110,000 | 58.729 | 550,000 | 0.050 | ||
| 18/06/2025 | 0.058 | 508.000 | 180,000 | 40,560,000 | 57.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
