16700 友邦摩利五九購Ｄ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.158 | 67.950 | 3,314,000 | 1,976,000 | 2.196 | 1,050,000 | 0.178 | 2,264,000 | 0.170 |
| 15/07/2025 | 0.187 | 68.950 | 1,964,000 | 762,000 | 0.847 | 1,104,000 | 0.180 | 860,000 | 0.179 |
| 14/07/2025 | 0.167 | 68.250 | 10,132,000 | 1,006,000 | 1.118 | 4,696,000 | 0.181 | 5,232,000 | 0.182 |
| 11/07/2025 | 0.215 | 69.650 | 18,130,000 | 470,000 | 0.522 | 9,230,000 | 0.239 | 8,870,000 | 0.238 |
| 10/07/2025 | 0.172 | 68.100 | 1,440,000 | 830,000 | 0.922 | 720,000 | 0.173 | 720,000 | 0.172 |
| 09/07/2025 | 0.185 | 68.500 | 4,070,000 | 830,000 | 0.922 | 2,010,000 | 0.186 | 2,060,000 | 0.185 |
| 08/07/2025 | 0.197 | 68.700 | 8,158,000 | 780,000 | 0.867 | 4,102,000 | 0.192 | 4,056,000 | 0.191 |
| 07/07/2025 | 0.190 | 68.400 | 5,584,000 | 826,000 | 0.918 | 2,790,000 | 0.197 | 2,794,000 | 0.195 |
| 04/07/2025 | 0.219 | 69.150 | 27,444,000 | 822,000 | 0.913 | 13,354,000 | 0.226 | 14,090,000 | 0.226 |
| 03/07/2025 | 0.330 | 72.350 | 68,000 | 86,000 | 0.096 | 68,000 | 0.284 | ||
| 02/07/2025 | 0.295 | 71.050 | 6,000 | 154,000 | 0.171 | 6,000 | 0.288 | ||
| 30/06/2025 | 0.275 | 70.400 | 112,000 | 148,000 | 0.164 | 106,000 | 0.286 | 6,000 | 0.307 |
| 27/06/2025 | 0.320 | 71.600 | 206,000 | 248,000 | 0.276 | 102,000 | 0.336 | 100,000 | 0.320 |
| 26/06/2025 | 0.295 | 71.000 | 180,000 | 250,000 | 0.278 | 180,000 | 0.297 | ||
| 25/06/2025 | 0.335 | 71.600 | 212,000 | 70,000 | 0.078 | 106,000 | 0.325 | 106,000 | 0.293 |
| 24/06/2025 | 0.300 | 70.850 | 100,000 | 70,000 | 0.078 | 100,000 | 0.280 | ||
| 23/06/2025 | 0.226 | 68.450 | 2,712,000 | 170,000 | 0.189 | 1,378,000 | 0.215 | 1,262,000 | 0.209 |
| 20/06/2025 | 0.201 | 67.850 | 5,748,000 | 286,000 | 0.318 | 2,838,000 | 0.204 | 2,910,000 | 0.204 |
| 19/06/2025 | 0.180 | 66.750 | 7,324,000 | 214,000 | 0.238 | 3,662,000 | 0.196 | 3,662,000 | 0.196 |
| 18/06/2025 | 0.229 | 68.100 | 19,328,000 | 214,000 | 0.238 | 9,574,000 | 0.234 | 9,574,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
