16700 友邦摩利五九購Ｄ (認購證)
按盤價 
0.142 -0.016 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 34.521 | |||||
| 16/07/2025 | 67.950 | 0 | 35.143 | 1,050,000 | 0.178 | 2,264,000 | 0.170 | |
| 15/07/2025 | 68.950 | 0 | 35.079 | 1,104,000 | 0.180 | 860,000 | 0.179 | |
| 14/07/2025 | 68.250 | 0 | 34.822 | 4,696,000 | 0.181 | 5,232,000 | 0.182 | |
| 11/07/2025 | 69.650 | 0 | 34.769 | 9,230,000 | 0.239 | 8,870,000 | 0.238 | |
| 10/07/2025 | 68.100 | 0 | 34.799 | 720,000 | 0.173 | 720,000 | 0.172 | |
| 09/07/2025 | 68.500 | 0 | 34.753 | 2,010,000 | 0.186 | 2,060,000 | 0.185 | |
| 08/07/2025 | 68.700 | 0 | 35.157 | 4,102,000 | 0.192 | 4,056,000 | 0.191 | |
| 07/07/2025 | 68.400 | 0 | 35.101 | 2,790,000 | 0.197 | 2,794,000 | 0.195 | |
| 04/07/2025 | 69.150 | 0 | 35.041 | 13,354,000 | 0.226 | 14,090,000 | 0.226 | |
| 03/07/2025 | 72.350 | 0 | 34.469 | 68,000 | 0.284 | |||
| 02/07/2025 | 71.050 | 0 | 35.462 | 6,000 | 0.288 | |||
| 30/06/2025 | 70.400 | 0 | 35.342 | 106,000 | 0.286 | 6,000 | 0.307 | |
| 27/06/2025 | 71.600 | 0 | 34.754 | 102,000 | 0.336 | 100,000 | 0.320 | |
| 26/06/2025 | 71.000 | 0 | 34.434 | 180,000 | 0.297 | |||
| 25/06/2025 | 71.600 | 0 | 35.447 | 106,000 | 0.325 | 106,000 | 0.293 | |
| 24/06/2025 | 70.850 | 0 | 34.828 | 100,000 | 0.280 | |||
| 23/06/2025 | 68.450 | 0 | 35.264 | 1,378,000 | 0.215 | 1,262,000 | 0.209 | |
| 20/06/2025 | 67.850 | 0 | 34.165 | 2,838,000 | 0.204 | 2,910,000 | 0.204 | |
| 19/06/2025 | 66.750 | 0 | 34.789 | 3,662,000 | 0.196 | 3,662,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
