16692 金雲信證六一購Ａ (認購證)
按盤價 
0.250 +0.040 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.210 | 7.780 | 266,000 | 1,944,000 | 4.860 | 38,000 | 0.207 | 214,000 | 0.203 |
| 16/07/2025 | 0.203 | 7.600 | 8,686,000 | 1,768,000 | 4.420 | 4,098,000 | 0.219 | 4,536,000 | 0.220 |
| 15/07/2025 | 0.220 | 7.920 | 2,252,000 | 1,330,000 | 3.330 | 1,682,000 | 0.194 | 270,000 | 0.198 |
| 14/07/2025 | 0.160 | 6.780 | 1,398,000 | 2,742,000 | 6.860 | 1,152,000 | 0.156 | 106,000 | 0.153 |
| 11/07/2025 | 0.136 | 6.250 | 206,000 | 3,788,000 | 9.470 | 206,000 | 0.139 | ||
| 10/07/2025 | 0.135 | 6.240 | 144,000 | 3,582,000 | 8.960 | 144,000 | 0.134 | ||
| 09/07/2025 | 0.139 | 6.290 | 40,000 | 3,438,000 | 8.600 | 40,000 | 0.148 | ||
| 08/07/2025 | 0.149 | 6.520 | 1,782,000 | 3,398,000 | 8.500 | 710,000 | 0.153 | 1,072,000 | 0.148 |
| 07/07/2025 | 0.143 | 6.390 | 52,000 | 3,036,000 | 7.590 | 12,000 | 0.141 | 40,000 | 0.144 |
| 04/07/2025 | 0.146 | 6.410 | 50,000 | 3,008,000 | 7.520 | 50,000 | 0.146 | ||
| 03/07/2025 | 0.138 | 6.240 | 78,000 | 3,058,000 | 7.650 | 10,000 | 0.138 | 68,000 | 0.138 |
| 02/07/2025 | 0.144 | 6.310 | 242,000 | 3,000,000 | 7.500 | 210,000 | 0.148 | ||
| 30/06/2025 | 0.162 | 6.640 | 574,000 | 2,790,000 | 6.980 | 394,000 | 0.164 | 30,000 | 0.166 |
| 27/06/2025 | 0.171 | 6.790 | 550,000 | 3,154,000 | 7.890 | 396,000 | 0.175 | 150,000 | 0.176 |
| 26/06/2025 | 0.165 | 6.710 | 90,000 | 3,400,000 | 8.500 | 90,000 | 0.160 | ||
| 25/06/2025 | 0.169 | 6.710 | 520,000 | 3,310,000 | 8.280 | 436,000 | 0.165 | 84,000 | 0.170 |
| 24/06/2025 | 0.164 | 6.660 | 10,326,000 | 3,662,000 | 9.160 | 5,152,000 | 0.156 | 5,154,000 | 0.157 |
| 23/06/2025 | 0.151 | 6.330 | 558,000 | 3,660,000 | 9.150 | 198,000 | 0.146 | 260,000 | 0.151 |
| 20/06/2025 | 0.149 | 6.310 | 100,000 | 3,598,000 | 9.000 | 50,000 | 0.151 | 50,000 | 0.151 |
| 19/06/2025 | 0.146 | 6.200 | 162,000 | 3,598,000 | 9.000 | 28,000 | 0.145 | 94,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
