16692 金雲信證六一購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.047 | 6.750 | 2,052,000 | 21,310,000 | 53.280 | 1,026,000 | 0.050 | 926,000 | 0.050 |
| 28/10/2025 | 0.049 | 6.780 | 7,402,000 | 21,410,000 | 53.530 | 3,058,000 | 0.053 | 4,200,000 | 0.055 |
| 27/10/2025 | 0.053 | 6.850 | 1,066,000 | 20,268,000 | 50.670 | 336,000 | 0.050 | 636,000 | 0.051 |
| 24/10/2025 | 0.048 | 6.610 | 2,578,000 | 19,968,000 | 49.920 | 1,372,000 | 0.047 | 1,162,000 | 0.047 |
| 23/10/2025 | 0.046 | 6.500 | 4,418,000 | 20,178,000 | 50.450 | 2,874,000 | 0.043 | 1,430,000 | 0.043 |
| 22/10/2025 | 0.048 | 6.510 | 2,060,000 | 21,622,000 | 54.060 | 1,032,000 | 0.049 | 1,028,000 | 0.049 |
| 21/10/2025 | 0.052 | 6.630 | 9,072,000 | 21,626,000 | 54.070 | 3,940,000 | 0.054 | 4,738,000 | 0.056 |
| 20/10/2025 | 0.051 | 6.540 | 5,114,000 | 20,828,000 | 52.070 | 2,698,000 | 0.049 | 2,346,000 | 0.050 |
| 17/10/2025 | 0.047 | 6.350 | 6,790,000 | 21,180,000 | 52.950 | 3,632,000 | 0.051 | 2,838,000 | 0.052 |
| 16/10/2025 | 0.062 | 6.790 | 5,318,000 | 21,974,000 | 54.940 | 2,806,000 | 0.065 | 2,162,000 | 0.066 |
| 15/10/2025 | 0.069 | 6.950 | 16,578,000 | 22,618,000 | 56.550 | 8,176,000 | 0.067 | 8,124,000 | 0.067 |
| 14/10/2025 | 0.063 | 6.750 | 36,038,000 | 22,670,000 | 56.680 | 16,706,000 | 0.071 | 17,388,000 | 0.073 |
| 13/10/2025 | 0.078 | 7.120 | 96,932,000 | 21,988,000 | 54.970 | 41,870,000 | 0.081 | 49,678,000 | 0.081 |
| 10/10/2025 | 0.082 | 7.170 | 29,766,000 | 14,180,000 | 35.450 | 14,576,000 | 0.088 | 13,600,000 | 0.089 |
| 09/10/2025 | 0.099 | 7.540 | 41,540,000 | 15,156,000 | 37.890 | 19,568,000 | 0.105 | 21,076,000 | 0.105 |
| 08/10/2025 | 0.112 | 7.710 | 58,360,000 | 13,648,000 | 34.120 | 29,054,000 | 0.110 | 28,780,000 | 0.109 |
| 06/10/2025 | 0.126 | 8.010 | 34,006,000 | 13,922,000 | 34.810 | 16,708,000 | 0.124 | 16,614,000 | 0.124 |
| 03/10/2025 | 0.133 | 8.130 | 42,138,000 | 14,016,000 | 35.040 | 20,404,000 | 0.134 | 21,274,000 | 0.135 |
| 02/10/2025 | 0.139 | 8.210 | 96,918,000 | 13,146,000 | 32.870 | 46,962,000 | 0.137 | 48,512,000 | 0.137 |
| 30/09/2025 | 0.141 | 8.210 | 56,802,000 | 11,596,000 | 28.990 | 27,790,000 | 0.138 | 27,830,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
