16692 金雲信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 5.800 | 0 | 138.406 | |||||
| 15/12/2025 | 6.000 | 0 | 128.728 | |||||
| 12/12/2025 | 6.120 | 0 | 118.308 | |||||
| 11/12/2025 | 5.910 | 0 | 123.359 | |||||
| 10/12/2025 | 6.170 | 0 | 113.050 | |||||
| 09/12/2025 | 6.280 | 0 | 107.975 | |||||
| 08/12/2025 | 6.190 | 0 | 109.154 | |||||
| 05/12/2025 | 6.230 | 0 | 103.551 | |||||
| 04/12/2025 | 6.110 | 0 | 105.708 | |||||
| 03/12/2025 | 5.860 | 0 | 111.776 | |||||
| 02/12/2025 | 6.020 | 0 | 105.642 | |||||
| 01/12/2025 | 6.110 | 0 | 101.794 | |||||
| 28/11/2025 | 6.390 | 0 | 95.191 | 10,000 | 0.012 | |||
| 27/11/2025 | 6.400 | 0 | 95.927 | 158,000 | 0.014 | 10,000 | 0.013 | |
| 26/11/2025 | 6.520 | 0 | 95.437 | 300,000 | 0.015 | 300,000 | 0.017 | |
| 25/11/2025 | 6.430 | 0 | 98.652 | 530,000 | 0.018 | 356,000 | 0.018 | |
| 24/11/2025 | 6.350 | 0 | 98.015 | 2,130,000 | 0.015 | 290,000 | 0.013 | |
| 21/11/2025 | 6.050 | 0 | 99.347 | 2,708,000 | 0.014 | |||
| 20/11/2025 | 6.240 | 0 | 98.934 | 544,000 | 0.016 | |||
| 19/11/2025 | 5.950 | 0 | 102.152 | 360,000 | 0.015 | 322,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
