16692 金雲信證六一購Ａ (認購證)
按盤價 
0.250 +0.040 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.210 | 7.780 | 266,000 | 127.391 | 38,000 | 0.207 | 214,000 | 0.203 |
| 16/07/2025 | 0.203 | 7.600 | 8,686,000 | 128.558 | 4,098,000 | 0.219 | 4,536,000 | 0.220 |
| 15/07/2025 | 0.220 | 7.920 | 2,252,000 | 127.633 | 1,682,000 | 0.194 | 270,000 | 0.198 |
| 14/07/2025 | 0.160 | 6.780 | 1,398,000 | 128.609 | 1,152,000 | 0.156 | 106,000 | 0.153 |
| 11/07/2025 | 0.136 | 6.250 | 206,000 | 128.944 | 206,000 | 0.139 | ||
| 10/07/2025 | 0.135 | 6.240 | 144,000 | 128.305 | 144,000 | 0.134 | ||
| 09/07/2025 | 0.139 | 6.290 | 40,000 | 128.834 | 40,000 | 0.148 | ||
| 08/07/2025 | 0.149 | 6.520 | 1,782,000 | 127.799 | 710,000 | 0.153 | 1,072,000 | 0.148 |
| 07/07/2025 | 0.143 | 6.390 | 52,000 | 127.721 | 12,000 | 0.141 | 40,000 | 0.144 |
| 04/07/2025 | 0.146 | 6.410 | 50,000 | 127.797 | 50,000 | 0.146 | ||
| 03/07/2025 | 0.138 | 6.240 | 78,000 | 127.682 | 10,000 | 0.138 | 68,000 | 0.138 |
| 02/07/2025 | 0.144 | 6.310 | 242,000 | 128.747 | 210,000 | 0.148 | ||
| 30/06/2025 | 0.162 | 6.640 | 574,000 | 128.693 | 394,000 | 0.164 | 30,000 | 0.166 |
| 27/06/2025 | 0.171 | 6.790 | 550,000 | 128.273 | 396,000 | 0.175 | 150,000 | 0.176 |
| 26/06/2025 | 0.165 | 6.710 | 90,000 | 127.057 | 90,000 | 0.160 | ||
| 25/06/2025 | 0.169 | 6.710 | 520,000 | 128.757 | 436,000 | 0.165 | 84,000 | 0.170 |
| 24/06/2025 | 0.164 | 6.660 | 10,326,000 | 127.225 | 5,152,000 | 0.156 | 5,154,000 | 0.157 |
| 23/06/2025 | 0.151 | 6.330 | 558,000 | 128.997 | 198,000 | 0.146 | 260,000 | 0.151 |
| 20/06/2025 | 0.149 | 6.310 | 100,000 | 127.528 | 50,000 | 0.151 | 50,000 | 0.151 |
| 19/06/2025 | 0.146 | 6.200 | 162,000 | 128.571 | 28,000 | 0.145 | 94,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
