16692 金雲信證六一購Ａ (認購證)
按盤價 
0.161 -0.015 (-8.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.176 | 6.410 | 32,316,000 | 132.211 | 16,016,000 | 0.174 | 16,138,000 | 0.174 |
| 28/05/2025 | 0.195 | 6.720 | 48,800,000 | 132.811 | 23,862,000 | 0.194 | 24,392,000 | 0.194 |
| 27/05/2025 | 0.202 | 6.830 | 30,060,000 | 132.506 | 14,980,000 | 0.200 | 15,060,000 | 0.200 |
| 26/05/2025 | 0.196 | 6.710 | 46,488,000 | 132.606 | 23,222,000 | 0.199 | 23,124,000 | 0.200 |
| 23/05/2025 | 0.212 | 6.990 | 48,198,000 | 131.717 | 23,994,000 | 0.219 | 24,124,000 | 0.220 |
| 22/05/2025 | 0.222 | 7.110 | 68,158,000 | 132.781 | 34,032,000 | 0.227 | 33,712,000 | 0.227 |
| 21/05/2025 | 0.226 | 7.160 | 23,212,000 | 132.962 | 11,256,000 | 0.228 | 11,832,000 | 0.228 |
| 20/05/2025 | 0.239 | 7.310 | 58,018,000 | 133.302 | 28,800,000 | 0.241 | 29,118,000 | 0.241 |
| 19/05/2025 | 0.242 | 7.230 | 76,900,000 | 136.513 | 38,450,000 | 0.238 | 38,450,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
