16660 周福摩通六三購Ａ (認購證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.270 | 15.120 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.246 | 14.720 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.225 | 14.410 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.202 | 14.010 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.208 | 14.120 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.181 | 13.710 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.164 | 13.450 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.152 | 13.140 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.159 | 13.230 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.175 | 13.440 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.177 | 13.590 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.174 | 13.450 | 62,000 | 0 | 0.000 | 62,000 | 0.174 | ||
| 12/01/2026 | 0.161 | 13.200 | 0 | 62,000 | 0.089 | ||||
| 09/01/2026 | 0.134 | 12.690 | 0 | 62,000 | 0.089 | ||||
| 08/01/2026 | 0.139 | 12.760 | 0 | 62,000 | 0.089 | ||||
| 07/01/2026 | 0.148 | 12.890 | 0 | 62,000 | 0.089 | ||||
| 06/01/2026 | 0.157 | 13.010 | 320,000 | 62,000 | 0.089 | 160,000 | 0.157 | 160,000 | 0.157 |
| 05/01/2026 | 0.165 | 13.110 | 640,000 | 62,000 | 0.089 | 320,000 | 0.166 | 320,000 | 0.162 |
| 02/01/2026 | 0.129 | 12.470 | 0 | 62,000 | 0.089 | ||||
| 31/12/2025 | 0.128 | 12.390 | 0 | 62,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
