16660 周福摩通六三購Ａ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.365 | 15.300 | 58,000 | 4,000 | 0.006 | 58,000 | 0.375 | ||
| 27/10/2025 | 0.405 | 16.030 | 0 | 62,000 | 0.089 | ||||
| 24/10/2025 | 0.395 | 15.810 | 0 | 62,000 | 0.089 | ||||
| 23/10/2025 | 0.390 | 15.630 | 0 | 62,000 | 0.089 | ||||
| 22/10/2025 | 0.400 | 15.690 | 0 | 62,000 | 0.089 | ||||
| 21/10/2025 | 0.460 | 16.630 | 0 | 62,000 | 0.089 | ||||
| 20/10/2025 | 0.450 | 16.390 | 0 | 62,000 | 0.089 | ||||
| 17/10/2025 | 0.450 | 16.520 | 0 | 62,000 | 0.089 | ||||
| 16/10/2025 | 0.395 | 15.730 | 0 | 62,000 | 0.089 | ||||
| 15/10/2025 | 0.365 | 15.340 | 0 | 62,000 | 0.089 | ||||
| 14/10/2025 | 0.330 | 14.610 | 0 | 62,000 | 0.089 | ||||
| 13/10/2025 | 0.355 | 15.160 | 0 | 62,000 | 0.089 | ||||
| 10/10/2025 | 0.355 | 14.950 | 0 | 62,000 | 0.089 | ||||
| 09/10/2025 | 0.355 | 14.970 | 0 | 62,000 | 0.089 | ||||
| 08/10/2025 | 0.355 | 14.990 | 0 | 62,000 | 0.089 | ||||
| 06/10/2025 | 0.360 | 15.070 | 0 | 62,000 | 0.089 | ||||
| 03/10/2025 | 0.360 | 15.140 | 0 | 62,000 | 0.089 | ||||
| 02/10/2025 | 0.360 | 15.180 | 4,000 | 62,000 | 0.089 | 4,000 | 0.355 | ||
| 30/09/2025 | 0.390 | 15.560 | 0 | 66,000 | 0.094 | ||||
| 29/09/2025 | 0.385 | 15.480 | 0 | 66,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
