| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.365 | 15.300 | 58,000 | 63.427 | ||||
| 27/10/2025 | 0.405 | 16.030 | 0 | 58.023 | ||||
| 24/10/2025 | 0.395 | 15.810 | 0 | 59.736 | ||||
| 23/10/2025 | 0.390 | 15.630 | 0 | 62.352 | ||||
| 22/10/2025 | 0.400 | 15.690 | 0 | 63.867 | ||||
| 21/10/2025 | 0.460 | 16.630 | 0 | 59.213 | ||||
| 20/10/2025 | 0.450 | 16.390 | 0 | 62.099 | ||||
| 17/10/2025 | 0.450 | 16.520 | 0 | 57.969 | ||||
| 16/10/2025 | 0.395 | 15.730 | 0 | 60.052 | ||||
| 15/10/2025 | 0.365 | 15.340 | 0 | 59.658 | ||||
| 14/10/2025 | 0.330 | 14.610 | 0 | 64.851 | ||||
| 13/10/2025 | 0.355 | 15.160 | 0 | 60.296 | ||||
| 10/10/2025 | 0.355 | 14.950 | 0 | 64.256 | ||||
| 09/10/2025 | 0.355 | 14.970 | 0 | 63.615 | ||||
| 08/10/2025 | 0.355 | 14.990 | 0 | 62.977 | ||||
| 06/10/2025 | 0.360 | 15.070 | 0 | 62.402 | ||||
| 03/10/2025 | 0.360 | 15.140 | 0 | 60.297 | ||||
| 02/10/2025 | 0.360 | 15.180 | 4,000 | 59.240 | 4,000 | 0.355 | ||
| 30/09/2025 | 0.390 | 15.560 | 0 | 59.289 | ||||
| 29/09/2025 | 0.385 | 15.480 | 0 | 59.399 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |