16660 周福摩通六三購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.325 | 14.080 | 0 | 65.572 | ||||
| 15/07/2025 | 0.330 | 14.100 | 0 | 66.437 | ||||
| 14/07/2025 | 0.330 | 14.160 | 92,000 | 65.365 | 46,000 | 0.315 | 46,000 | 0.315 |
| 11/07/2025 | 0.310 | 13.800 | 90,000 | 65.745 | 46,000 | 0.325 | 44,000 | 0.325 |
| 10/07/2025 | 0.320 | 13.900 | 0 | 66.474 | ||||
| 09/07/2025 | 0.320 | 13.980 | 92,000 | 65.115 | 46,000 | 0.320 | 46,000 | 0.320 |
| 08/07/2025 | 0.335 | 14.160 | 148,000 | 65.926 | 74,000 | 0.320 | 74,000 | 0.320 |
| 07/07/2025 | 0.295 | 13.560 | 0 | 65.412 | ||||
| 04/07/2025 | 0.295 | 13.580 | 0 | 64.733 | ||||
| 03/07/2025 | 0.300 | 13.620 | 74,000 | 65.200 | 50,000 | 0.298 | 24,000 | 0.300 |
| 02/07/2025 | 0.295 | 13.560 | 48,000 | 64.779 | 24,000 | 0.290 | 24,000 | 0.300 |
| 30/06/2025 | 0.285 | 13.420 | 364,000 | 64.183 | 182,000 | 0.285 | 182,000 | 0.284 |
| 27/06/2025 | 0.290 | 13.380 | 0 | 65.583 | ||||
| 26/06/2025 | 0.290 | 13.400 | 2,000 | 65.168 | 2,000 | 0.280 | ||
| 25/06/2025 | 0.265 | 12.920 | 200,000 | 66.014 | 200,000 | 0.270 | ||
| 24/06/2025 | 0.265 | 12.960 | 108,000 | 65.294 | 78,000 | 0.267 | 30,000 | 0.265 |
| 23/06/2025 | 0.265 | 13.000 | 0 | 64.603 | ||||
| 20/06/2025 | 0.250 | 12.760 | 0 | 64.038 | ||||
| 19/06/2025 | 0.246 | 12.600 | 2,900,000 | 65.186 | 1,446,000 | 0.246 | 1,450,000 | 0.246 |
| 18/06/2025 | 0.280 | 13.120 | 220,000 | 65.848 | 88,000 | 0.265 | 132,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
