16659 華虹摩通六四購Ａ (認購證)
按盤價 
0.250 +0.010 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.240 | 45.680 | 70,000 | 330,000 | 0.471 | 35,000 | 0.243 | 35,000 | 0.243 |
| 03/09/2025 | 0.285 | 48.300 | 0 | 330,000 | 0.471 | ||||
| 02/09/2025 | 0.285 | 49.220 | 15,000 | 330,000 | 0.471 | 15,000 | 0.280 | ||
| 01/09/2025 | 0.345 | 52.100 | 0 | 345,000 | 0.493 | ||||
| 29/08/2025 | 0.370 | 53.800 | 0 | 345,000 | 0.493 | ||||
| 28/08/2025 | 0.410 | 57.200 | 0 | 345,000 | 0.493 | ||||
| 27/08/2025 | 0.350 | 52.750 | 0 | 345,000 | 0.493 | ||||
| 26/08/2025 | 0.350 | 53.200 | 50,000 | 345,000 | 0.493 | 50,000 | 0.350 | ||
| 25/08/2025 | 0.375 | 54.300 | 25,000 | 295,000 | 0.421 | 25,000 | 0.375 | ||
| 22/08/2025 | 0.400 | 56.000 | 320,000 | 320,000 | 0.457 | 320,000 | 0.398 | ||
| 21/08/2025 | 0.275 | 47.520 | 0 | 640,000 | 0.914 | ||||
| 20/08/2025 | 0.280 | 47.560 | 45,000 | 640,000 | 0.914 | 25,000 | 0.276 | 20,000 | 0.275 |
| 19/08/2025 | 0.260 | 46.620 | 160,000 | 645,000 | 0.921 | 160,000 | 0.268 | ||
| 18/08/2025 | 0.300 | 48.120 | 100,000 | 485,000 | 0.693 | 100,000 | 0.305 | ||
| 15/08/2025 | 0.330 | 51.300 | 140,000 | 385,000 | 0.550 | 105,000 | 0.282 | 35,000 | 0.310 |
| 14/08/2025 | 0.300 | 48.760 | 115,000 | 455,000 | 0.650 | 85,000 | 0.298 | 20,000 | 0.285 |
| 13/08/2025 | 0.275 | 47.320 | 160,000 | 520,000 | 0.743 | 160,000 | 0.275 | ||
| 12/08/2025 | 0.240 | 44.680 | 245,000 | 680,000 | 0.971 | 225,000 | 0.239 | 20,000 | 0.217 |
| 11/08/2025 | 0.211 | 42.380 | 58,365,000 | 885,000 | 1.264 | 29,075,000 | 0.189 | 29,285,000 | 0.189 |
| 08/08/2025 | 0.232 | 44.000 | 160,000 | 675,000 | 0.964 | 30,000 | 0.232 | 130,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
