16659 華虹摩通六四購Ａ (認購證)
按盤價 
0.149 +0.006 (+4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.143 | 35.250 | 7,200,000 | 77.346 | 3,600,000 | 0.144 | 3,600,000 | 0.144 |
| 15/07/2025 | 0.142 | 35.150 | 0 | 77.315 | ||||
| 14/07/2025 | 0.145 | 35.200 | 14,400,000 | 78.179 | 7,200,000 | 0.146 | 7,200,000 | 0.146 |
| 11/07/2025 | 0.146 | 35.400 | 120,000 | 77.307 | 45,000 | 0.141 | 75,000 | 0.136 |
| 10/07/2025 | 0.131 | 34.000 | 30,000 | 77.005 | 30,000 | 0.132 | ||
| 09/07/2025 | 0.136 | 34.150 | 14,440,000 | 78.303 | 7,205,000 | 0.139 | 7,235,000 | 0.139 |
| 08/07/2025 | 0.152 | 35.700 | 0 | 78.127 | ||||
| 07/07/2025 | 0.148 | 35.150 | 20,000 | 78.755 | 10,000 | 0.153 | 10,000 | 0.151 |
| 04/07/2025 | 0.156 | 35.650 | 95,000 | 79.377 | 30,000 | 0.156 | 65,000 | 0.150 |
| 03/07/2025 | 0.142 | 34.050 | 0 | 80.496 | ||||
| 02/07/2025 | 0.141 | 33.650 | 60,000 | 81.671 | 35,000 | 0.143 | 25,000 | 0.144 |
| 30/06/2025 | 0.155 | 34.700 | 120,000 | 82.515 | 55,000 | 0.177 | 65,000 | 0.176 |
| 27/06/2025 | 0.159 | 34.950 | 50,000 | 82.605 | 50,000 | 0.163 | ||
| 26/06/2025 | 0.163 | 35.300 | 140,000 | 82.524 | 70,000 | 0.165 | 70,000 | 0.165 |
| 25/06/2025 | 0.166 | 35.550 | 20,000 | 82.473 | 10,000 | 0.166 | 10,000 | 0.167 |
| 24/06/2025 | 0.151 | 34.050 | 15,000 | 82.872 | 15,000 | 0.151 | ||
| 23/06/2025 | 0.153 | 34.200 | 2,335,000 | 82.890 | 1,160,000 | 0.158 | 1,175,000 | 0.156 |
| 20/06/2025 | 0.135 | 32.750 | 10,000 | 81.353 | 5,000 | 0.143 | 5,000 | 0.142 |
| 19/06/2025 | 0.132 | 32.200 | 1,040,000 | 82.315 | 520,000 | 0.130 | 520,000 | 0.131 |
| 18/06/2025 | 0.126 | 31.500 | 1,330,000 | 82.622 | 665,000 | 0.127 | 665,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
