16659 華虹摩通六四購Ａ (認購證)
按盤價 
0.250 +0.010 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.240 | 45.680 | 70,000 | 72.549 | 35,000 | 0.243 | 35,000 | 0.243 |
| 03/09/2025 | 0.285 | 48.300 | 0 | 75.738 | ||||
| 02/09/2025 | 0.285 | 49.220 | 15,000 | 70.957 | 15,000 | 0.280 | ||
| 01/09/2025 | 0.345 | 52.100 | 0 | 77.475 | ||||
| 29/08/2025 | 0.370 | 53.800 | 0 | 76.700 | ||||
| 28/08/2025 | 0.410 | 57.200 | 0 | 71.613 | ||||
| 27/08/2025 | 0.350 | 52.750 | 0 | 74.840 | ||||
| 26/08/2025 | 0.350 | 53.200 | 50,000 | 73.649 | 50,000 | 0.350 | ||
| 25/08/2025 | 0.375 | 54.300 | 25,000 | 76.541 | 25,000 | 0.375 | ||
| 22/08/2025 | 0.400 | 56.000 | 320,000 | 75.609 | 320,000 | 0.398 | ||
| 21/08/2025 | 0.275 | 47.520 | 0 | 75.484 | ||||
| 20/08/2025 | 0.280 | 47.560 | 45,000 | 76.946 | 25,000 | 0.276 | 20,000 | 0.275 |
| 19/08/2025 | 0.260 | 46.620 | 160,000 | 74.204 | 160,000 | 0.268 | ||
| 18/08/2025 | 0.300 | 48.120 | 100,000 | 81.055 | 100,000 | 0.305 | ||
| 15/08/2025 | 0.330 | 51.300 | 140,000 | 74.924 | 105,000 | 0.282 | 35,000 | 0.310 |
| 14/08/2025 | 0.300 | 48.760 | 115,000 | 77.142 | 85,000 | 0.298 | 20,000 | 0.285 |
| 13/08/2025 | 0.275 | 47.320 | 160,000 | 75.238 | 160,000 | 0.275 | ||
| 12/08/2025 | 0.240 | 44.680 | 245,000 | 75.362 | 225,000 | 0.239 | 20,000 | 0.217 |
| 11/08/2025 | 0.211 | 42.380 | 58,365,000 | 75.405 | 29,075,000 | 0.189 | 29,285,000 | 0.189 |
| 08/08/2025 | 0.232 | 44.000 | 160,000 | 75.080 | 30,000 | 0.232 | 130,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
