16646 小米法巴六四購Ｂ (認購證)
按盤價 
0.138 -0.014 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.152 | 57.300 | 0 | 210,000 | 0.300 | ||||
| 15/07/2025 | 0.153 | 57.650 | 0 | 210,000 | 0.300 | ||||
| 14/07/2025 | 0.153 | 57.300 | 0 | 210,000 | 0.300 | ||||
| 11/07/2025 | 0.153 | 57.350 | 0 | 210,000 | 0.300 | ||||
| 10/07/2025 | 0.150 | 56.900 | 0 | 210,000 | 0.300 | ||||
| 09/07/2025 | 0.156 | 57.400 | 0 | 210,000 | 0.300 | ||||
| 08/07/2025 | 0.165 | 58.650 | 0 | 210,000 | 0.300 | ||||
| 07/07/2025 | 0.154 | 57.300 | 0 | 210,000 | 0.300 | ||||
| 04/07/2025 | 0.162 | 57.500 | 0 | 210,000 | 0.300 | ||||
| 03/07/2025 | 0.165 | 58.100 | 0 | 210,000 | 0.300 | ||||
| 02/07/2025 | 0.189 | 60.150 | 90,000 | 210,000 | 0.300 | 90,000 | 0.190 | ||
| 30/06/2025 | 0.183 | 59.950 | 0 | 120,000 | 0.171 | ||||
| 27/06/2025 | 0.182 | 58.950 | 50,000 | 120,000 | 0.171 | 50,000 | 0.190 | ||
| 26/06/2025 | 0.158 | 56.900 | 0 | 170,000 | 0.243 | ||||
| 25/06/2025 | 0.158 | 56.650 | 60,000 | 170,000 | 0.243 | 60,000 | 0.158 | ||
| 24/06/2025 | 0.157 | 56.900 | 3,260,000 | 110,000 | 0.157 | 1,600,000 | 0.150 | 1,660,000 | 0.150 |
| 23/06/2025 | 0.138 | 54.850 | 3,800,000 | 50,000 | 0.071 | 1,900,000 | 0.133 | 1,900,000 | 0.130 |
| 20/06/2025 | 0.128 | 54.050 | 1,580,000 | 50,000 | 0.071 | 790,000 | 0.126 | 790,000 | 0.127 |
| 19/06/2025 | 0.123 | 53.050 | 2,300,000 | 50,000 | 0.071 | 1,150,000 | 0.131 | 1,150,000 | 0.131 |
| 18/06/2025 | 0.131 | 53.800 | 1,340,000 | 50,000 | 0.071 | 670,000 | 0.135 | 670,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
