16646 小米法巴六四購B (認購證)
即時 按盤價 跌0.041 -0.007 (-14.583%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.04847.70036,610,00017,390,00024.84316,460,0000.04917,940,0000.050
15/10/20250.05849.48070,430,00015,910,00022.72933,970,0000.06032,750,0000.060
14/10/20250.05748.620115,970,00017,130,00024.47155,620,0000.05958,170,0000.059
13/10/20250.06149.08046,170,00014,580,00020.82920,080,0000.05921,900,0000.059
10/10/20250.07852.05021,820,00012,760,00018.2299,780,0000.07911,290,0000.078
09/10/20250.08753.3508,840,00011,250,00016.0713,140,0000.0913,490,0000.092
08/10/20250.09253.850470,00010,900,00015.571290,0000.090170,0000.091
06/10/20250.09453.8506,150,00011,020,00015.7431,930,0000.0963,010,0000.094
03/10/20250.10655.0004,500,0009,940,00014.2001,390,0000.1102,500,0000.109
02/10/20250.11655.8004,350,0008,830,00012.6141,640,0000.110240,0000.111
30/09/20250.10254.0003,550,00010,230,00014.6141,130,0000.1011,680,0000.102
29/09/20250.10153.55022,200,0009,680,00013.8294,640,0000.1015,990,0000.099
26/09/20250.10554.65020,150,0008,330,00011.9008,250,0000.1208,760,0000.116
25/09/20250.14559.45035,770,0007,820,00011.1716,170,0000.1418,870,0000.138
24/09/20250.11956.90037,470,0005,120,0007.31414,160,0000.10712,000,0000.105
23/09/20250.10255.45086,370,0007,280,00010.40039,490,0000.10542,730,0000.104
22/09/20250.11256.1001,050,0004,040,0005.771110,0000.115730,0000.112
19/09/20250.11656.700990,0003,420,0004.886300,0000.118260,0000.122
18/09/20250.12256.850870,0003,460,0004.943540,0000.128170,0000.134
17/09/20250.13457.8501,650,0003,830,0005.4711,260,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康