16646 小米法巴六四購Ｂ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.048 | 47.700 | 36,610,000 | 44.994 | 16,460,000 | 0.049 | 17,940,000 | 0.050 |
| 15/10/2025 | 0.058 | 49.480 | 70,430,000 | 44.433 | 33,970,000 | 0.060 | 32,750,000 | 0.060 |
| 14/10/2025 | 0.057 | 48.620 | 115,970,000 | 46.139 | 55,620,000 | 0.059 | 58,170,000 | 0.059 |
| 13/10/2025 | 0.061 | 49.080 | 46,170,000 | 46.396 | 20,080,000 | 0.059 | 21,900,000 | 0.059 |
| 10/10/2025 | 0.078 | 52.050 | 21,820,000 | 44.351 | 9,780,000 | 0.079 | 11,290,000 | 0.078 |
| 09/10/2025 | 0.087 | 53.350 | 8,840,000 | 43.705 | 3,140,000 | 0.091 | 3,490,000 | 0.092 |
| 08/10/2025 | 0.092 | 53.850 | 470,000 | 43.823 | 290,000 | 0.090 | 170,000 | 0.091 |
| 06/10/2025 | 0.094 | 53.850 | 6,150,000 | 44.267 | 1,930,000 | 0.096 | 3,010,000 | 0.094 |
| 03/10/2025 | 0.106 | 55.000 | 4,500,000 | 44.427 | 1,390,000 | 0.110 | 2,500,000 | 0.109 |
| 02/10/2025 | 0.116 | 55.800 | 4,350,000 | 45.051 | 1,640,000 | 0.110 | 240,000 | 0.111 |
| 30/09/2025 | 0.102 | 54.000 | 3,550,000 | 45.596 | 1,130,000 | 0.101 | 1,680,000 | 0.102 |
| 29/09/2025 | 0.101 | 53.550 | 22,200,000 | 46.421 | 4,640,000 | 0.101 | 5,990,000 | 0.099 |
| 26/09/2025 | 0.105 | 54.650 | 20,150,000 | 44.214 | 8,250,000 | 0.120 | 8,760,000 | 0.116 |
| 25/09/2025 | 0.145 | 59.450 | 35,770,000 | 41.571 | 6,170,000 | 0.141 | 8,870,000 | 0.138 |
| 24/09/2025 | 0.119 | 56.900 | 37,470,000 | 41.723 | 14,160,000 | 0.107 | 12,000,000 | 0.105 |
| 23/09/2025 | 0.102 | 55.450 | 86,370,000 | 40.915 | 39,490,000 | 0.105 | 42,730,000 | 0.104 |
| 22/09/2025 | 0.112 | 56.100 | 1,050,000 | 41.952 | 110,000 | 0.115 | 730,000 | 0.112 |
| 19/09/2025 | 0.116 | 56.700 | 990,000 | 41.083 | 300,000 | 0.118 | 260,000 | 0.122 |
| 18/09/2025 | 0.122 | 56.850 | 870,000 | 42.275 | 540,000 | 0.128 | 170,000 | 0.134 |
| 17/09/2025 | 0.134 | 57.850 | 1,650,000 | 42.662 | 1,260,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
