16629 中壽中銀六一購A (認購證)
即時 按盤價 升0.820 +0.100 (+13.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.72021.650250,000115,0000.192190,0000.69560,0000.730
22/07/20250.61020.95010,000245,0000.40810,0000.590
21/07/20250.53020.10095,000255,0000.42595,0000.521
18/07/20250.47519.66095,000350,0000.58315,0000.44880,0000.460
17/07/20250.38018.7000285,0000.475
16/07/20250.38018.6800285,0000.475
15/07/20250.38018.780100,000285,0000.475100,0000.380
14/07/20250.40519.0400385,0000.642
11/07/20250.40518.860480,000385,0000.642340,0000.397140,0000.420
10/07/20250.36018.5801,040,000585,0000.975385,0000.371325,0000.344
09/07/20250.32018.0605,500,000645,0001.0752,745,0000.3332,755,0000.331
08/07/20250.34518.3601,760,000635,0001.058725,0000.3371,035,0000.335
07/07/20250.34018.260695,000325,0000.542525,0000.339170,0000.345
04/07/20250.36518.4602,055,000680,0001.133870,0000.3641,185,0000.354
03/07/20250.37018.5001,500,000365,0000.608710,0000.366790,0000.367
02/07/20250.37018.4603,950,000285,0000.4752,005,0000.3591,945,0000.356
30/06/20250.36518.34714,710,000345,0000.5757,275,0000.3867,435,0000.386
27/06/20250.38018.4676,910,000185,0000.3083,500,0000.4313,410,0000.432
26/06/20250.43519.0476,745,000275,0000.4583,375,0000.4413,370,0000.440
25/06/20250.48519.4079,530,000280,0000.4674,765,0000.4474,765,0000.447
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老