16629 中壽中銀六一購Ａ (認購證)
按盤價 
0.830 +0.110 (+15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.720 | 21.650 | 250,000 | 115,000 | 0.192 | 190,000 | 0.695 | 60,000 | 0.730 |
| 22/07/2025 | 0.610 | 20.950 | 10,000 | 245,000 | 0.408 | 10,000 | 0.590 | ||
| 21/07/2025 | 0.530 | 20.100 | 95,000 | 255,000 | 0.425 | 95,000 | 0.521 | ||
| 18/07/2025 | 0.475 | 19.660 | 95,000 | 350,000 | 0.583 | 15,000 | 0.448 | 80,000 | 0.460 |
| 17/07/2025 | 0.380 | 18.700 | 0 | 285,000 | 0.475 | ||||
| 16/07/2025 | 0.380 | 18.680 | 0 | 285,000 | 0.475 | ||||
| 15/07/2025 | 0.380 | 18.780 | 100,000 | 285,000 | 0.475 | 100,000 | 0.380 | ||
| 14/07/2025 | 0.405 | 19.040 | 0 | 385,000 | 0.642 | ||||
| 11/07/2025 | 0.405 | 18.860 | 480,000 | 385,000 | 0.642 | 340,000 | 0.397 | 140,000 | 0.420 |
| 10/07/2025 | 0.360 | 18.580 | 1,040,000 | 585,000 | 0.975 | 385,000 | 0.371 | 325,000 | 0.344 |
| 09/07/2025 | 0.320 | 18.060 | 5,500,000 | 645,000 | 1.075 | 2,745,000 | 0.333 | 2,755,000 | 0.331 |
| 08/07/2025 | 0.345 | 18.360 | 1,760,000 | 635,000 | 1.058 | 725,000 | 0.337 | 1,035,000 | 0.335 |
| 07/07/2025 | 0.340 | 18.260 | 695,000 | 325,000 | 0.542 | 525,000 | 0.339 | 170,000 | 0.345 |
| 04/07/2025 | 0.365 | 18.460 | 2,055,000 | 680,000 | 1.133 | 870,000 | 0.364 | 1,185,000 | 0.354 |
| 03/07/2025 | 0.370 | 18.500 | 1,500,000 | 365,000 | 0.608 | 710,000 | 0.366 | 790,000 | 0.367 |
| 02/07/2025 | 0.370 | 18.460 | 3,950,000 | 285,000 | 0.475 | 2,005,000 | 0.359 | 1,945,000 | 0.356 |
| 30/06/2025 | 0.365 | 18.347 | 14,710,000 | 345,000 | 0.575 | 7,275,000 | 0.386 | 7,435,000 | 0.386 |
| 27/06/2025 | 0.380 | 18.467 | 6,910,000 | 185,000 | 0.308 | 3,500,000 | 0.431 | 3,410,000 | 0.432 |
| 26/06/2025 | 0.435 | 19.047 | 6,745,000 | 275,000 | 0.458 | 3,375,000 | 0.441 | 3,370,000 | 0.440 |
| 25/06/2025 | 0.485 | 19.407 | 9,530,000 | 280,000 | 0.467 | 4,765,000 | 0.447 | 4,765,000 | 0.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
