16629 中壽中銀六一購Ａ (認購證)
按盤價 
1.140 +0.040 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.100 | 24.580 | 5,000 | 43.852 | ||||
| 22/10/2025 | 1.090 | 24.360 | 0 | 48.818 | ||||
| 21/10/2025 | 1.160 | 24.940 | 0 | 42.536 | ||||
| 20/10/2025 | 0.900 | 23.520 | 0 | 40.005 | ||||
| 17/10/2025 | 0.850 | 22.960 | 80,000 | 45.968 | 25,000 | 0.920 | ||
| 16/10/2025 | 1.050 | 24.360 | 30,000 | 39.745 | 25,000 | 1.050 | ||
| 15/10/2025 | 0.890 | 23.240 | 10,000 | 44.686 | 10,000 | 0.890 | ||
| 14/10/2025 | 0.640 | 21.920 | 0 | 38.349 | ||||
| 13/10/2025 | 0.630 | 21.580 | 0 | 43.481 | ||||
| 10/10/2025 | 0.680 | 22.060 | 0 | 40.028 | ||||
| 09/10/2025 | 0.640 | 21.860 | 150,000 | 43.464 | 150,000 | 0.630 | ||
| 08/10/2025 | 0.630 | 21.520 | 0 | 43.412 | ||||
| 06/10/2025 | 0.650 | 21.600 | 0 | 44.089 | ||||
| 03/10/2025 | 0.670 | 21.780 | 300,000 | 42.675 | 300,000 | 0.670 | ||
| 02/10/2025 | 0.680 | 21.840 | 0 | 42.612 | ||||
| 30/09/2025 | 0.680 | 21.840 | 0 | 42.104 | ||||
| 29/09/2025 | 0.680 | 21.960 | 0 | 39.675 | ||||
| 26/09/2025 | 0.570 | 20.980 | 0 | 42.573 | ||||
| 25/09/2025 | 0.590 | 21.000 | 0 | 44.361 | ||||
| 24/09/2025 | 0.600 | 21.300 | 0 | 40.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
