日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.770 | 22.580 | 0 | 40.072 | ||||
04/09/2025 | 0.760 | 22.400 | 5,000 | 41.823 | 5,000 | 0.760 | ||
03/09/2025 | 0.890 | 23.160 | 0 | 43.346 | ||||
02/09/2025 | 0.920 | 23.340 | 0 | 43.784 | ||||
01/09/2025 | 0.980 | 23.660 | 0 | 44.753 | ||||
29/08/2025 | 1.020 | 24.020 | 0 | 42.086 | ||||
28/08/2025 | 1.020 | 23.920 | 0 | 43.043 | ||||
27/08/2025 | 1.020 | 23.880 | 0 | 43.648 | ||||
26/08/2025 | 1.140 | 24.680 | 0 | 44.149 | ||||
25/08/2025 | 1.140 | 24.740 | 0 | 42.736 | ||||
22/08/2025 | 1.140 | 24.780 | 0 | 41.426 | ||||
21/08/2025 | 1.130 | 24.620 | 0 | 43.359 | ||||
20/08/2025 | 1.120 | 24.620 | 0 | 41.979 | ||||
19/08/2025 | 1.100 | 24.260 | 0 | 46.392 | ||||
18/08/2025 | 1.210 | 25.060 | 0 | 43.743 | ||||
15/08/2025 | 1.080 | 24.360 | 0 | 41.609 | ||||
14/08/2025 | 0.950 | 23.620 | 0 | 40.243 | ||||
13/08/2025 | 0.840 | 22.800 | 0 | 41.862 | ||||
12/08/2025 | 0.810 | 22.640 | 0 | 41.169 | ||||
11/08/2025 | 0.750 | 21.960 | 0 | 44.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |