16629 中壽中銀六一購Ａ (認購證)
按盤價 
0.720 +0.110 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.610 | 20.950 | 10,000 | 41.888 | 10,000 | 0.590 | ||
| 21/07/2025 | 0.530 | 20.100 | 95,000 | 43.944 | 95,000 | 0.521 | ||
| 18/07/2025 | 0.475 | 19.660 | 95,000 | 43.164 | 15,000 | 0.448 | 80,000 | 0.460 |
| 17/07/2025 | 0.380 | 18.700 | 0 | 43.609 | ||||
| 16/07/2025 | 0.380 | 18.680 | 0 | 43.677 | ||||
| 15/07/2025 | 0.380 | 18.780 | 100,000 | 42.720 | 100,000 | 0.380 | ||
| 14/07/2025 | 0.405 | 19.040 | 0 | 42.482 | ||||
| 11/07/2025 | 0.405 | 18.860 | 480,000 | 43.827 | 340,000 | 0.397 | 140,000 | 0.420 |
| 10/07/2025 | 0.360 | 18.580 | 1,040,000 | 42.123 | 385,000 | 0.371 | 325,000 | 0.344 |
| 09/07/2025 | 0.320 | 18.060 | 5,500,000 | 42.822 | 2,745,000 | 0.333 | 2,755,000 | 0.331 |
| 08/07/2025 | 0.345 | 18.360 | 1,760,000 | 42.582 | 725,000 | 0.337 | 1,035,000 | 0.335 |
| 07/07/2025 | 0.340 | 18.260 | 695,000 | 42.881 | 525,000 | 0.339 | 170,000 | 0.345 |
| 04/07/2025 | 0.365 | 18.460 | 2,055,000 | 43.123 | 870,000 | 0.364 | 1,185,000 | 0.354 |
| 03/07/2025 | 0.370 | 18.500 | 1,500,000 | 43.120 | 710,000 | 0.366 | 790,000 | 0.367 |
| 02/07/2025 | 0.370 | 18.460 | 3,950,000 | 47.661 | 2,005,000 | 0.359 | 1,945,000 | 0.356 |
| 30/06/2025 | 0.365 | 18.347 | 14,710,000 | 43.606 | 7,275,000 | 0.386 | 7,435,000 | 0.386 |
| 27/06/2025 | 0.380 | 18.467 | 6,910,000 | 43.599 | 3,500,000 | 0.431 | 3,410,000 | 0.432 |
| 26/06/2025 | 0.435 | 19.047 | 6,745,000 | 43.185 | 3,375,000 | 0.441 | 3,370,000 | 0.440 |
| 25/06/2025 | 0.485 | 19.407 | 9,530,000 | 44.077 | 4,765,000 | 0.447 | 4,765,000 | 0.447 |
| 24/06/2025 | 0.415 | 18.787 | 6,985,000 | 43.548 | 3,415,000 | 0.408 | 3,570,000 | 0.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
