16627 吉利瑞銀五乙購Ａ (認購證)
按盤價 
0.096 +0.017 (+21.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.079 | 18.260 | 14,880,000 | 6,880,000 | 8.600 | 7,850,000 | 0.086 | 4,880,000 | 0.085 |
| 15/07/2025 | 0.079 | 18.240 | 10,990,000 | 9,850,000 | 12.310 | 520,000 | 0.083 | 10,340,000 | 0.078 |
| 14/07/2025 | 0.077 | 17.980 | 1,230,000 | 30,000 | 0.040 | 620,000 | 0.074 | 610,000 | 0.074 |
| 11/07/2025 | 0.070 | 17.580 | 1,070,000 | 40,000 | 0.050 | 540,000 | 0.072 | 530,000 | 0.073 |
| 10/07/2025 | 0.071 | 17.600 | 240,000 | 50,000 | 0.060 | 120,000 | 0.060 | 120,000 | 0.059 |
| 09/07/2025 | 0.060 | 17.000 | 520,000 | 50,000 | 0.060 | 260,000 | 0.057 | 260,000 | 0.058 |
| 08/07/2025 | 0.052 | 16.540 | 240,000 | 50,000 | 0.060 | 120,000 | 0.053 | 120,000 | 0.052 |
| 07/07/2025 | 0.051 | 16.340 | 0 | 50,000 | 0.060 | ||||
| 04/07/2025 | 0.051 | 16.260 | 0 | 50,000 | 0.060 | ||||
| 03/07/2025 | 0.053 | 16.460 | 0 | 50,000 | 0.060 | ||||
| 02/07/2025 | 0.052 | 16.320 | 0 | 50,000 | 0.060 | ||||
| 30/06/2025 | 0.049 | 15.960 | 0 | 50,000 | 0.060 | ||||
| 27/06/2025 | 0.049 | 15.980 | 140,000 | 50,000 | 0.060 | 70,000 | 0.047 | 70,000 | 0.045 |
| 26/06/2025 | 0.050 | 15.980 | 240,000 | 50,000 | 0.060 | 120,000 | 0.059 | 120,000 | 0.059 |
| 25/06/2025 | 0.068 | 16.800 | 100,000 | 50,000 | 0.060 | 100,000 | 0.068 | ||
| 24/06/2025 | 0.072 | 17.000 | 700,000 | 150,000 | 0.190 | 350,000 | 0.076 | 350,000 | 0.077 |
| 23/06/2025 | 0.067 | 16.480 | 460,000 | 150,000 | 0.190 | 230,000 | 0.063 | 230,000 | 0.062 |
| 20/06/2025 | 0.060 | 16.180 | 2,800,000 | 150,000 | 0.190 | 2,290,000 | 0.058 | 310,000 | 0.058 |
| 19/06/2025 | 0.055 | 15.840 | 4,250,000 | 2,130,000 | 2.660 | 4,150,000 | 0.059 | ||
| 18/06/2025 | 0.063 | 16.180 | 420,000 | 6,280,000 | 7.850 | 210,000 | 0.065 | 210,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
