16627 吉利瑞銀五乙購Ａ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.090 | 17.460 | 550,000 | 55.525 | 280,000 | 0.088 | 270,000 | 0.089 |
| 30/05/2025 | 0.097 | 17.620 | 100,000 | 55.766 | 50,000 | 0.090 | 50,000 | 0.092 |
| 29/05/2025 | 0.109 | 17.700 | 1,200,000 | 57.891 | 600,000 | 0.116 | 600,000 | 0.117 |
| 28/05/2025 | 0.112 | 17.640 | 1,460,000 | 58.821 | 730,000 | 0.121 | 730,000 | 0.121 |
| 27/05/2025 | 0.126 | 18.060 | 2,420,000 | 58.627 | 1,190,000 | 0.121 | 1,220,000 | 0.121 |
| 26/05/2025 | 0.140 | 18.380 | 30,000 | 59.249 | 10,000 | 0.149 | 20,000 | 0.150 |
| 23/05/2025 | 0.207 | 20.300 | 17,280,000 | 57.939 | 8,630,000 | 0.215 | 8,650,000 | 0.214 |
| 22/05/2025 | 0.206 | 20.100 | 5,800,000 | 59.042 | 2,900,000 | 0.207 | 2,900,000 | 0.207 |
| 21/05/2025 | 0.209 | 20.350 | 4,060,000 | 57.640 | 2,030,000 | 0.216 | 2,030,000 | 0.216 |
| 20/05/2025 | 0.190 | 19.740 | 3,360,000 | 57.339 | 1,680,000 | 0.185 | 1,680,000 | 0.185 |
| 19/05/2025 | 0.172 | 19.240 | 980,000 | 57.442 | 490,000 | 0.170 | 490,000 | 0.169 |
| 16/05/2025 | 0.192 | 19.740 | 20,000 | 57.112 | 10,000 | 0.194 | 10,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
