16626 工行瑞銀五乙購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.047 | 5.740 | 3,801,000 | 571,000 | 0.820 | 2,973,000 | 0.048 | 828,000 | 0.050 |
| 02/09/2025 | 0.056 | 5.810 | 2,652,000 | 2,716,000 | 3.880 | 1,031,000 | 0.057 | 1,621,000 | 0.056 |
| 01/09/2025 | 0.051 | 5.730 | 1,247,000 | 2,126,000 | 3.040 | 864,000 | 0.055 | 327,000 | 0.054 |
| 29/08/2025 | 0.056 | 5.770 | 680,000 | 2,663,000 | 3.800 | 90,000 | 0.064 | 590,000 | 0.063 |
| 28/08/2025 | 0.058 | 5.790 | 2,586,000 | 2,163,000 | 3.090 | 791,000 | 0.056 | 1,620,000 | 0.054 |
| 27/08/2025 | 0.053 | 5.770 | 1,469,000 | 1,334,000 | 1.910 | 250,000 | 0.056 | 1,219,000 | 0.054 |
| 26/08/2025 | 0.067 | 5.850 | 365,000 | 365,000 | 0.520 | 365,000 | 0.069 | ||
| 25/08/2025 | 0.076 | 5.940 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.078 |
| 22/08/2025 | 0.079 | 5.960 | 600,000 | 0 | 0.000 | 450,000 | 0.078 | 150,000 | 0.077 |
| 21/08/2025 | 0.078 | 5.940 | 898,000 | 300,000 | 0.430 | 449,000 | 0.076 | 449,000 | 0.076 |
| 20/08/2025 | 0.081 | 5.930 | 896,000 | 300,000 | 0.430 | 298,000 | 0.081 | 598,000 | 0.081 |
| 19/08/2025 | 0.075 | 5.880 | 500,000 | 0 | 0.000 | 250,000 | 0.075 | 250,000 | 0.078 |
| 18/08/2025 | 0.077 | 5.880 | 803,000 | 0 | 0.000 | 553,000 | 0.078 | 250,000 | 0.078 |
| 15/08/2025 | 0.090 | 5.960 | 299,000 | 303,000 | 0.430 | 98,000 | 0.103 | 201,000 | 0.097 |
| 14/08/2025 | 0.128 | 6.150 | 392,000 | 200,000 | 0.290 | 268,000 | 0.135 | 124,000 | 0.134 |
| 13/08/2025 | 0.132 | 6.160 | 196,000 | 344,000 | 0.490 | 148,000 | 0.130 | 48,000 | 0.123 |
| 12/08/2025 | 0.120 | 6.100 | 190,000 | 444,000 | 0.630 | 95,000 | 0.125 | 95,000 | 0.121 |
| 11/08/2025 | 0.118 | 6.080 | 616,000 | 444,000 | 0.630 | 308,000 | 0.124 | 308,000 | 0.123 |
| 08/08/2025 | 0.138 | 6.160 | 578,000 | 444,000 | 0.630 | 289,000 | 0.143 | 289,000 | 0.141 |
| 07/08/2025 | 0.144 | 6.200 | 205,000 | 444,000 | 0.630 | 130,000 | 0.145 | 50,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
