16626 工行瑞銀五乙購Ｂ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.059 | 6.580 | 600,000 | 27.485 | 200,000 | 0.060 | 400,000 | 0.054 |
| 11/11/2025 | 0.048 | 6.490 | 0 | 27.972 | ||||
| 10/11/2025 | 0.048 | 6.450 | 0 | 24.080 | ||||
| 07/11/2025 | 0.037 | 6.330 | 0 | 24.655 | ||||
| 06/11/2025 | 0.037 | 6.310 | 0 | 24.930 | ||||
| 05/11/2025 | 0.037 | 6.250 | 0 | 26.295 | ||||
| 04/11/2025 | 0.037 | 6.240 | 0 | 26.251 | ||||
| 03/11/2025 | 0.031 | 6.170 | 0 | 26.497 | ||||
| 31/10/2025 | 0.022 | 6.020 | 0 | 27.057 | ||||
| 30/10/2025 | 0.027 | 6.050 | 0 | 27.426 | ||||
| 28/10/2025 | 0.033 | 6.060 | 0 | 28.071 | ||||
| 27/10/2025 | 0.037 | 6.080 | 0 | 28.188 | ||||
| 24/10/2025 | 0.037 | 6.070 | 0 | 27.664 | ||||
| 23/10/2025 | 0.037 | 6.060 | 0 | 27.664 | ||||
| 22/10/2025 | 0.036 | 5.960 | 0 | 29.608 | ||||
| 21/10/2025 | 0.039 | 5.950 | 0 | 30.254 | ||||
| 20/10/2025 | 0.039 | 5.910 | 0 | 30.957 | ||||
| 17/10/2025 | 0.034 | 5.810 | 0 | 31.418 | ||||
| 16/10/2025 | 0.036 | 5.880 | 879,000 | 30.023 | 879,000 | 0.034 | ||
| 15/10/2025 | 0.025 | 5.760 | 879,000 | 29.780 | 879,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
