16626 工行瑞銀五乙購Ｂ (認購證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.186 | 6.140 | 4,640,000 | 28.951 | 2,320,000 | 0.199 | 2,320,000 | 0.200 |
| 16/07/2025 | 0.214 | 6.220 | 2,300,000 | 29.171 | 1,150,000 | 0.202 | 1,150,000 | 0.205 |
| 15/07/2025 | 0.193 | 6.150 | 4,380,000 | 29.125 | 2,190,000 | 0.198 | 2,190,000 | 0.203 |
| 14/07/2025 | 0.204 | 6.180 | 6,420,000 | 29.191 | 3,210,000 | 0.211 | 3,210,000 | 0.212 |
| 11/07/2025 | 0.221 | 6.210 | 960,000 | 29.457 | 480,000 | 0.254 | 480,000 | 0.248 |
| 10/07/2025 | 0.235 | 6.270 | 1,060,000 | 29.027 | 530,000 | 0.213 | 530,000 | 0.210 |
| 09/07/2025 | 0.188 | 6.100 | 1,380,000 | 29.231 | 690,000 | 0.189 | 690,000 | 0.183 |
| 08/07/2025 | 0.206 | 6.150 | 3,980,000 | 29.487 | 1,990,000 | 0.210 | 1,990,000 | 0.211 |
| 07/07/2025 | 0.209 | 6.130 | 3,400,000 | 30.016 | 1,700,000 | 0.208 | 1,700,000 | 0.211 |
| 04/07/2025 | 0.212 | 6.130 | 4,820,000 | 29.952 | 2,410,000 | 0.212 | 2,410,000 | 0.211 |
| 03/07/2025 | 0.199 | 6.090 | 1,920,000 | 33.342 | 960,000 | 0.191 | 960,000 | 0.191 |
| 02/07/2025 | 0.221 | 6.160 | 320,000 | 29.738 | 160,000 | 0.212 | 160,000 | 0.212 |
| 30/06/2025 | 0.191 | 6.040 | 0 | 29.873 | ||||
| 27/06/2025 | 0.223 | 6.140 | 2,840,000 | 29.824 | 1,420,000 | 0.241 | 1,420,000 | 0.242 |
| 26/06/2025 | 0.265 | 6.270 | 0 | 29.747 | ||||
| 25/06/2025 | 0.265 | 6.270 | 0 | 29.662 | ||||
| 24/06/2025 | 0.249 | 6.220 | 2,202,000 | 29.603 | 1,101,000 | 0.243 | 1,101,000 | 0.241 |
| 23/06/2025 | 0.215 | 6.100 | 1,600,000 | 29.735 | 800,000 | 0.202 | 800,000 | 0.200 |
| 20/06/2025 | 0.190 | 6.020 | 0 | 29.330 | ||||
| 19/06/2025 | 0.153 | 5.850 | 0 | 29.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
