16624 Ｓ金瑞銀六二購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.044 | 2,405.000 | 120,000 | 4,280,000 | 6.110 | 120,000 | 0.045 | ||
| 16/07/2025 | 0.045 | 2,413.000 | 100,000 | 4,400,000 | 6.290 | 100,000 | 0.044 | ||
| 15/07/2025 | 0.050 | 2,431.000 | 0 | 4,500,000 | 6.430 | ||||
| 14/07/2025 | 0.050 | 2,437.000 | 0 | 4,500,000 | 6.430 | ||||
| 11/07/2025 | 0.046 | 2,416.000 | 67,500 | 4,500,000 | 6.430 | 17,500 | 0.046 | 50,000 | 0.046 |
| 10/07/2025 | 0.044 | 2,400.000 | 50,000 | 4,467,500 | 6.380 | 50,000 | 0.045 | ||
| 09/07/2025 | 0.042 | 2,380.000 | 77,500 | 4,517,500 | 6.450 | 27,500 | 0.042 | 50,000 | 0.041 |
| 08/07/2025 | 0.048 | 2,412.000 | 95,000 | 4,495,000 | 6.420 | 95,000 | 0.049 | ||
| 07/07/2025 | 0.046 | 2,390.000 | 0 | 4,590,000 | 6.560 | ||||
| 04/07/2025 | 0.051 | 2,417.000 | 112,500 | 4,590,000 | 6.560 | 112,500 | 0.050 | ||
| 03/07/2025 | 0.054 | 2,425.000 | 0 | 4,702,500 | 6.720 | ||||
| 02/07/2025 | 0.053 | 2,412.000 | 155,000 | 4,702,500 | 6.720 | 120,000 | 0.053 | 35,000 | 0.053 |
| 30/06/2025 | 0.050 | 2,381.000 | 70,000 | 4,787,500 | 6.840 | 70,000 | 0.050 | ||
| 27/06/2025 | 0.049 | 2,378.000 | 300,000 | 4,717,500 | 6.740 | 270,000 | 0.056 | ||
| 26/06/2025 | 0.064 | 2,418.000 | 45,000 | 4,447,500 | 6.350 | 30,000 | 0.062 | 15,000 | 0.062 |
| 25/06/2025 | 0.064 | 2,408.000 | 20,000 | 4,462,500 | 6.380 | 20,000 | 0.064 | ||
| 24/06/2025 | 0.065 | 2,406.000 | 100,000 | 4,482,500 | 6.400 | 55,000 | 0.065 | 45,000 | 0.064 |
| 23/06/2025 | 0.071 | 2,430.000 | 100,000 | 4,492,500 | 6.420 | 100,000 | 0.071 | ||
| 20/06/2025 | 0.069 | 2,422.000 | 475,000 | 4,592,500 | 6.560 | 55,000 | 0.070 | 420,000 | 0.070 |
| 19/06/2025 | 0.074 | 2,424.000 | 1,075,000 | 4,227,500 | 6.040 | 32,500 | 0.074 | 1,032,500 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
