16624 Ｓ金瑞銀六二購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.044 | 2,405.000 | 120,000 | 26.424 | 120,000 | 0.045 | ||
| 16/07/2025 | 0.045 | 2,413.000 | 100,000 | 26.264 | 100,000 | 0.044 | ||
| 15/07/2025 | 0.050 | 2,431.000 | 0 | 26.409 | ||||
| 14/07/2025 | 0.050 | 2,437.000 | 0 | 26.161 | ||||
| 11/07/2025 | 0.046 | 2,416.000 | 67,500 | 26.064 | 17,500 | 0.046 | 50,000 | 0.046 |
| 10/07/2025 | 0.044 | 2,400.000 | 50,000 | 26.198 | 50,000 | 0.045 | ||
| 09/07/2025 | 0.042 | 2,380.000 | 77,500 | 26.440 | 27,500 | 0.042 | 50,000 | 0.041 |
| 08/07/2025 | 0.048 | 2,412.000 | 95,000 | 26.364 | 95,000 | 0.049 | ||
| 07/07/2025 | 0.046 | 2,390.000 | 0 | 26.688 | ||||
| 04/07/2025 | 0.051 | 2,417.000 | 112,500 | 26.391 | 112,500 | 0.050 | ||
| 03/07/2025 | 0.054 | 2,425.000 | 0 | 26.487 | ||||
| 02/07/2025 | 0.053 | 2,412.000 | 155,000 | 26.696 | 120,000 | 0.053 | 35,000 | 0.053 |
| 30/06/2025 | 0.050 | 2,381.000 | 70,000 | 27.103 | 70,000 | 0.050 | ||
| 27/06/2025 | 0.049 | 2,378.000 | 300,000 | 26.879 | 270,000 | 0.056 | ||
| 26/06/2025 | 0.064 | 2,418.000 | 45,000 | 27.533 | 30,000 | 0.062 | 15,000 | 0.062 |
| 25/06/2025 | 0.064 | 2,408.000 | 20,000 | 27.789 | 20,000 | 0.064 | ||
| 24/06/2025 | 0.065 | 2,406.000 | 100,000 | 27.900 | 55,000 | 0.065 | 45,000 | 0.064 |
| 23/06/2025 | 0.071 | 2,430.000 | 100,000 | 27.784 | 100,000 | 0.071 | ||
| 20/06/2025 | 0.069 | 2,422.000 | 475,000 | 27.633 | 55,000 | 0.070 | 420,000 | 0.070 |
| 19/06/2025 | 0.074 | 2,424.000 | 1,075,000 | 28.077 | 32,500 | 0.074 | 1,032,500 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
