16613 恒指匯豐五十購Ｈ (認購證)
按盤價 
0.179 +0.005 (+2.874%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.174 | 25,538.070 | 60,000 | 670,000 | 0.340 | 60,000 | 0.166 | ||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 730,000 | 0.370 | ||||
| 21/07/2025 | 0.147 | 24,994.140 | 10,000 | 730,000 | 0.370 | 10,000 | 0.149 | ||
| 18/07/2025 | 0.140 | 24,825.660 | 10,000 | 720,000 | 0.360 | 10,000 | 0.138 | ||
| 17/07/2025 | 0.126 | 24,498.950 | 0 | 730,000 | 0.370 | ||||
| 16/07/2025 | 0.127 | 24,517.760 | 0 | 730,000 | 0.370 | ||||
| 15/07/2025 | 0.129 | 24,590.120 | 540,000 | 730,000 | 0.370 | 500,000 | 0.124 | 40,000 | 0.125 |
| 14/07/2025 | 0.113 | 24,203.320 | 400,000 | 1,190,000 | 0.600 | 400,000 | 0.112 | ||
| 11/07/2025 | 0.113 | 24,139.570 | 520,000 | 790,000 | 0.400 | 400,000 | 0.121 | 120,000 | 0.118 |
| 10/07/2025 | 0.105 | 24,028.370 | 1,270,000 | 1,070,000 | 0.540 | 660,000 | 0.101 | 610,000 | 0.100 |
| 09/07/2025 | 0.100 | 23,892.320 | 400,000 | 1,120,000 | 0.560 | 100,000 | 0.103 | 300,000 | 0.103 |
| 08/07/2025 | 0.112 | 24,148.070 | 400,000 | 920,000 | 0.460 | 350,000 | 0.106 | 50,000 | 0.106 |
| 07/07/2025 | 0.100 | 23,887.830 | 350,000 | 1,220,000 | 0.610 | 200,000 | 0.100 | 150,000 | 0.097 |
| 04/07/2025 | 0.104 | 23,916.060 | 100,000 | 1,270,000 | 0.640 | 100,000 | 0.098 | ||
| 03/07/2025 | 0.111 | 24,069.940 | 120,000 | 1,170,000 | 0.590 | 20,000 | 0.112 | 100,000 | 0.109 |
| 02/07/2025 | 0.115 | 24,221.410 | 160,000 | 1,090,000 | 0.550 | 160,000 | 0.114 | ||
| 30/06/2025 | 0.114 | 24,072.280 | 100,000 | 1,250,000 | 0.630 | 100,000 | 0.116 | ||
| 27/06/2025 | 0.123 | 24,284.150 | 140,000 | 1,150,000 | 0.580 | 20,000 | 0.124 | 120,000 | 0.125 |
| 26/06/2025 | 0.127 | 24,325.400 | 0 | 1,050,000 | 0.530 | ||||
| 25/06/2025 | 0.133 | 24,474.670 | 470,000 | 1,050,000 | 0.530 | 270,000 | 0.130 | 200,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
