16613 恒指匯豐五十購H (認購證)
即時 按盤價 升0.182 +0.008 (+4.598%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.17425,538.07060,00025.25160,0000.166
22/07/20250.15225,130.030024.940
21/07/20250.14724,994.14010,00025.38010,0000.149
18/07/20250.14024,825.66010,00025.44910,0000.138
17/07/20250.12624,498.950025.658
16/07/20250.12724,517.760025.590
15/07/20250.12924,590.120540,00025.285500,0000.12440,0000.125
14/07/20250.11324,203.320400,00025.461400,0000.112
11/07/20250.11324,139.570520,00025.881400,0000.121120,0000.118
10/07/20250.10524,028.3701,270,00024.910660,0000.101610,0000.100
09/07/20250.10023,892.320400,00024.907100,0000.103300,0000.103
08/07/20250.11224,148.070400,00025.383350,0000.10650,0000.106
07/07/20250.10023,887.830350,00024.909200,0000.100150,0000.097
04/07/20250.10423,916.060100,00025.358100,0000.098
03/07/20250.11124,069.940120,00025.46220,0000.112100,0000.109
02/07/20250.11524,221.410160,00024.816160,0000.114
30/06/20250.11424,072.280100,00025.882100,0000.116
27/06/20250.12324,284.150140,00025.66320,0000.124120,0000.125
26/06/20250.12724,325.400026.111
25/06/20250.13324,474.670470,00025.949270,0000.130200,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老