16613 恒指匯豐五十購Ｈ (認購證)
按盤價 
0.182 +0.008 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.174 | 25,538.070 | 60,000 | 25.251 | 60,000 | 0.166 | ||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 24.940 | ||||
| 21/07/2025 | 0.147 | 24,994.140 | 10,000 | 25.380 | 10,000 | 0.149 | ||
| 18/07/2025 | 0.140 | 24,825.660 | 10,000 | 25.449 | 10,000 | 0.138 | ||
| 17/07/2025 | 0.126 | 24,498.950 | 0 | 25.658 | ||||
| 16/07/2025 | 0.127 | 24,517.760 | 0 | 25.590 | ||||
| 15/07/2025 | 0.129 | 24,590.120 | 540,000 | 25.285 | 500,000 | 0.124 | 40,000 | 0.125 |
| 14/07/2025 | 0.113 | 24,203.320 | 400,000 | 25.461 | 400,000 | 0.112 | ||
| 11/07/2025 | 0.113 | 24,139.570 | 520,000 | 25.881 | 400,000 | 0.121 | 120,000 | 0.118 |
| 10/07/2025 | 0.105 | 24,028.370 | 1,270,000 | 24.910 | 660,000 | 0.101 | 610,000 | 0.100 |
| 09/07/2025 | 0.100 | 23,892.320 | 400,000 | 24.907 | 100,000 | 0.103 | 300,000 | 0.103 |
| 08/07/2025 | 0.112 | 24,148.070 | 400,000 | 25.383 | 350,000 | 0.106 | 50,000 | 0.106 |
| 07/07/2025 | 0.100 | 23,887.830 | 350,000 | 24.909 | 200,000 | 0.100 | 150,000 | 0.097 |
| 04/07/2025 | 0.104 | 23,916.060 | 100,000 | 25.358 | 100,000 | 0.098 | ||
| 03/07/2025 | 0.111 | 24,069.940 | 120,000 | 25.462 | 20,000 | 0.112 | 100,000 | 0.109 |
| 02/07/2025 | 0.115 | 24,221.410 | 160,000 | 24.816 | 160,000 | 0.114 | ||
| 30/06/2025 | 0.114 | 24,072.280 | 100,000 | 25.882 | 100,000 | 0.116 | ||
| 27/06/2025 | 0.123 | 24,284.150 | 140,000 | 25.663 | 20,000 | 0.124 | 120,000 | 0.125 |
| 26/06/2025 | 0.127 | 24,325.400 | 0 | 26.111 | ||||
| 25/06/2025 | 0.133 | 24,474.670 | 470,000 | 25.949 | 270,000 | 0.130 | 200,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
