日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.144 | 21.800 | 1,288,000 | 0 | 0.000 | 644,000 | 0.145 | 644,000 | 0.144 |
16/07/2025 | 0.146 | 21.800 | 7,592,000 | 0 | 0.000 | 3,796,000 | 0.148 | 3,796,000 | 0.150 |
15/07/2025 | 0.129 | 21.100 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.135 | 21.250 | 2,312,000 | 0 | 0.000 | 1,156,000 | 0.129 | 1,156,000 | 0.128 |
11/07/2025 | 0.129 | 21.000 | 480,000 | 0 | 0.000 | 240,000 | 0.136 | 240,000 | 0.134 |
10/07/2025 | 0.128 | 21.000 | 96,000 | 0 | 0.000 | 48,000 | 0.128 | 48,000 | 0.125 |
09/07/2025 | 0.125 | 20.750 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.129 | 20.850 | 384,000 | 0 | 0.000 | 192,000 | 0.125 | 192,000 | 0.117 |
07/07/2025 | 0.118 | 20.400 | 664,000 | 0 | 0.000 | 332,000 | 0.118 | 332,000 | 0.117 |
04/07/2025 | 0.118 | 20.350 | 288,000 | 0 | 0.000 | 144,000 | 0.113 | 144,000 | 0.108 |
03/07/2025 | 0.113 | 20.050 | 952,000 | 0 | 0.000 | 476,000 | 0.109 | 476,000 | 0.111 |
02/07/2025 | 0.112 | 19.920 | 864,000 | 0 | 0.000 | 432,000 | 0.110 | 432,000 | 0.109 |
30/06/2025 | 0.106 | 19.580 | 768,000 | 0 | 0.000 | 384,000 | 0.111 | 384,000 | 0.111 |
27/06/2025 | 0.113 | 19.800 | 1,184,000 | 0 | 0.000 | 608,000 | 0.115 | 576,000 | 0.114 |
26/06/2025 | 0.125 | 20.220 | 1,792,000 | 32,000 | 0.046 | 864,000 | 0.126 | 896,000 | 0.126 |
25/06/2025 | 0.122 | 20.070 | 1,064,000 | 0 | 0.000 | 540,000 | 0.120 | 524,000 | 0.121 |
24/06/2025 | 0.127 | 20.170 | 856,000 | 16,000 | 0.023 | 420,000 | 0.128 | 436,000 | 0.129 |
23/06/2025 | 0.110 | 19.520 | 584,000 | 0 | 0.000 | 292,000 | 0.101 | 292,000 | 0.101 |
20/06/2025 | 0.110 | 19.500 | 3,984,000 | 0 | 0.000 | 2,000,000 | 0.113 | 1,984,000 | 0.114 |
19/06/2025 | 0.127 | 20.070 | 3,240,000 | 16,000 | 0.023 | 1,612,000 | 0.145 | 1,628,000 | 0.146 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |