16603 同程摩通五乙購A (認購證)
即時 按盤價 不變0.144 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.14421.8001,288,00000.000644,0000.145644,0000.144
16/07/20250.14621.8007,592,00000.0003,796,0000.1483,796,0000.150
15/07/20250.12921.100000.000
14/07/20250.13521.2502,312,00000.0001,156,0000.1291,156,0000.128
11/07/20250.12921.000480,00000.000240,0000.136240,0000.134
10/07/20250.12821.00096,00000.00048,0000.12848,0000.125
09/07/20250.12520.750000.000
08/07/20250.12920.850384,00000.000192,0000.125192,0000.117
07/07/20250.11820.400664,00000.000332,0000.118332,0000.117
04/07/20250.11820.350288,00000.000144,0000.113144,0000.108
03/07/20250.11320.050952,00000.000476,0000.109476,0000.111
02/07/20250.11219.920864,00000.000432,0000.110432,0000.109
30/06/20250.10619.580768,00000.000384,0000.111384,0000.111
27/06/20250.11319.8001,184,00000.000608,0000.115576,0000.114
26/06/20250.12520.2201,792,00032,0000.046864,0000.126896,0000.126
25/06/20250.12220.0701,064,00000.000540,0000.120524,0000.121
24/06/20250.12720.170856,00016,0000.023420,0000.128436,0000.129
23/06/20250.11019.520584,00000.000292,0000.101292,0000.101
20/06/20250.11019.5003,984,00000.0002,000,0000.1131,984,0000.114
19/06/20250.12720.0703,240,00016,0000.0231,612,0000.1451,628,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2025 09:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老