16603 同程摩通五乙購Ａ (認購證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.204 | 22.150 | 1,084,000 | 72.169 | ||||
| 29/05/2025 | 0.234 | 22.850 | 2,920,000 | 72.878 | 1,460,000 | 0.232 | 1,460,000 | 0.230 |
| 28/05/2025 | 0.205 | 21.900 | 1,836,000 | 73.384 | 968,000 | 0.202 | 860,000 | 0.202 |
| 27/05/2025 | 0.204 | 21.850 | 2,344,000 | 72.984 | 1,184,000 | 0.196 | 1,160,000 | 0.197 |
| 26/05/2025 | 0.192 | 21.400 | 23,008,000 | 73.301 | 11,372,000 | 0.174 | 11,336,000 | 0.174 |
| 23/05/2025 | 0.165 | 20.500 | 38,940,000 | 72.974 | 19,420,000 | 0.181 | 19,520,000 | 0.181 |
| 22/05/2025 | 0.158 | 20.250 | 1,080,000 | 72.874 | 540,000 | 0.163 | 540,000 | 0.164 |
| 21/05/2025 | 0.169 | 20.550 | 972,000 | 73.088 | 492,000 | 0.167 | 480,000 | 0.168 |
| 20/05/2025 | 0.183 | 21.100 | 2,788,000 | 71.392 | 1,360,000 | 0.184 | 1,428,000 | 0.182 |
| 19/05/2025 | 0.193 | 21.150 | 2,412,000 | 72.663 | 1,168,000 | 0.177 | 1,212,000 | 0.176 |
| 16/05/2025 | 0.170 | 20.550 | 1,000,000 | 71.455 | 500,000 | 0.173 | 500,000 | 0.173 |
| 15/05/2025 | 0.174 | 20.850 | 2,568,000 | 70.350 | 1,284,000 | 0.177 | 1,284,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
