16603 同程摩通五乙購Ａ (認購證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.144 | 21.800 | 1,288,000 | 71.469 | 644,000 | 0.145 | 644,000 | 0.144 |
| 16/07/2025 | 0.146 | 21.800 | 7,592,000 | 71.651 | 3,796,000 | 0.148 | 3,796,000 | 0.150 |
| 15/07/2025 | 0.129 | 21.100 | 0 | 71.939 | ||||
| 14/07/2025 | 0.135 | 21.250 | 2,312,000 | 72.143 | 1,156,000 | 0.129 | 1,156,000 | 0.128 |
| 11/07/2025 | 0.129 | 21.000 | 480,000 | 71.619 | 240,000 | 0.136 | 240,000 | 0.134 |
| 10/07/2025 | 0.128 | 21.000 | 96,000 | 71.182 | 48,000 | 0.128 | 48,000 | 0.125 |
| 09/07/2025 | 0.125 | 20.750 | 0 | 71.733 | ||||
| 08/07/2025 | 0.129 | 20.850 | 384,000 | 71.892 | 192,000 | 0.125 | 192,000 | 0.117 |
| 07/07/2025 | 0.118 | 20.400 | 664,000 | 71.791 | 332,000 | 0.118 | 332,000 | 0.117 |
| 04/07/2025 | 0.118 | 20.350 | 288,000 | 71.435 | 144,000 | 0.113 | 144,000 | 0.108 |
| 03/07/2025 | 0.113 | 20.050 | 952,000 | 71.769 | 476,000 | 0.109 | 476,000 | 0.111 |
| 02/07/2025 | 0.112 | 19.920 | 864,000 | 72.057 | 432,000 | 0.110 | 432,000 | 0.109 |
| 30/06/2025 | 0.106 | 19.580 | 768,000 | 73.126 | 384,000 | 0.111 | 384,000 | 0.111 |
| 27/06/2025 | 0.113 | 19.800 | 1,184,000 | 71.914 | 608,000 | 0.115 | 576,000 | 0.114 |
| 26/06/2025 | 0.125 | 20.220 | 1,792,000 | 72.056 | 864,000 | 0.126 | 896,000 | 0.126 |
| 25/06/2025 | 0.122 | 20.070 | 1,064,000 | 72.034 | 540,000 | 0.120 | 524,000 | 0.121 |
| 24/06/2025 | 0.127 | 20.170 | 856,000 | 72.356 | 420,000 | 0.128 | 436,000 | 0.129 |
| 23/06/2025 | 0.110 | 19.520 | 584,000 | 71.961 | 292,000 | 0.101 | 292,000 | 0.101 |
| 20/06/2025 | 0.110 | 19.500 | 3,984,000 | 71.480 | 2,000,000 | 0.113 | 1,984,000 | 0.114 |
| 19/06/2025 | 0.127 | 20.070 | 3,240,000 | 71.925 | 1,612,000 | 0.145 | 1,628,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
