16603 同程摩通五乙購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.046 | 21.840 | 0 | 70.192 | ||||
| 09/10/2025 | 0.049 | 22.180 | 4,000 | 68.775 | 4,000 | 0.049 | ||
| 08/10/2025 | 0.054 | 22.180 | 4,000 | 70.344 | 4,000 | 0.055 | ||
| 06/10/2025 | 0.064 | 22.620 | 0 | 70.287 | ||||
| 03/10/2025 | 0.064 | 22.560 | 0 | 69.316 | ||||
| 02/10/2025 | 0.071 | 22.920 | 8,000 | 68.913 | 8,000 | 0.068 | ||
| 30/09/2025 | 0.078 | 23.000 | 0 | 69.764 | ||||
| 29/09/2025 | 0.078 | 23.000 | 4,000 | 69.335 | 4,000 | 0.076 | ||
| 26/09/2025 | 0.070 | 22.480 | 12,000 | 68.894 | 12,000 | 0.070 | ||
| 25/09/2025 | 0.081 | 22.880 | 0 | 69.395 | ||||
| 24/09/2025 | 0.088 | 23.120 | 0 | 69.512 | ||||
| 23/09/2025 | 0.087 | 22.960 | 0 | 69.950 | ||||
| 22/09/2025 | 0.102 | 23.520 | 4,000 | 70.086 | 4,000 | 0.107 | ||
| 19/09/2025 | 0.125 | 24.280 | 20,000 | 69.699 | 20,000 | 0.121 | ||
| 18/09/2025 | 0.123 | 24.180 | 0 | 69.506 | ||||
| 17/09/2025 | 0.118 | 24.040 | 0 | 68.845 | ||||
| 16/09/2025 | 0.096 | 22.980 | 0 | 69.741 | ||||
| 15/09/2025 | 0.087 | 22.420 | 0 | 70.418 | ||||
| 12/09/2025 | 0.093 | 22.600 | 0 | 69.894 | ||||
| 11/09/2025 | 0.095 | 22.680 | 0 | 69.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
