16600 海撈摩通五甲購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.022 | 13.920 | 0 | 2,320,000 | 3.314 | ||||
| 17/07/2025 | 0.022 | 13.960 | 220,000 | 2,320,000 | 3.314 | 220,000 | 0.022 | ||
| 16/07/2025 | 0.023 | 13.880 | 0 | 2,100,000 | 3.000 | ||||
| 15/07/2025 | 0.023 | 14.000 | 2,070,000 | 2,100,000 | 3.000 | 2,070,000 | 0.023 | ||
| 14/07/2025 | 0.027 | 14.120 | 0 | 30,000 | 0.043 | ||||
| 11/07/2025 | 0.031 | 14.660 | 0 | 30,000 | 0.043 | ||||
| 10/07/2025 | 0.031 | 14.420 | 10,000 | 30,000 | 0.043 | 10,000 | 0.032 | ||
| 09/07/2025 | 0.033 | 14.540 | 0 | 20,000 | 0.029 | ||||
| 08/07/2025 | 0.035 | 14.780 | 0 | 20,000 | 0.029 | ||||
| 07/07/2025 | 0.035 | 14.660 | 0 | 20,000 | 0.029 | ||||
| 04/07/2025 | 0.038 | 14.760 | 0 | 20,000 | 0.029 | ||||
| 03/07/2025 | 0.041 | 15.100 | 0 | 20,000 | 0.029 | ||||
| 02/07/2025 | 0.041 | 15.080 | 0 | 20,000 | 0.029 | ||||
| 30/06/2025 | 0.040 | 14.900 | 40,000 | 20,000 | 0.029 | 40,000 | 0.040 | ||
| 27/06/2025 | 0.046 | 15.160 | 0 | 60,000 | 0.086 | ||||
| 26/06/2025 | 0.046 | 15.240 | 0 | 60,000 | 0.086 | ||||
| 25/06/2025 | 0.046 | 15.140 | 0 | 60,000 | 0.086 | ||||
| 24/06/2025 | 0.043 | 14.940 | 0 | 60,000 | 0.086 | ||||
| 23/06/2025 | 0.040 | 14.540 | 0 | 60,000 | 0.086 | ||||
| 20/06/2025 | 0.040 | 14.520 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
