16600 海撈摩通五甲購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 13.960 | 220,000 | 67.852 | 220,000 | 0.022 | ||
| 16/07/2025 | 0.023 | 13.880 | 0 | 68.849 | ||||
| 15/07/2025 | 0.023 | 14.000 | 2,070,000 | 67.788 | 2,070,000 | 0.023 | ||
| 14/07/2025 | 0.027 | 14.120 | 0 | 69.297 | ||||
| 11/07/2025 | 0.031 | 14.660 | 0 | 67.111 | ||||
| 10/07/2025 | 0.031 | 14.420 | 10,000 | 68.535 | 10,000 | 0.032 | ||
| 09/07/2025 | 0.033 | 14.540 | 0 | 68.546 | ||||
| 08/07/2025 | 0.035 | 14.780 | 0 | 67.730 | ||||
| 07/07/2025 | 0.035 | 14.660 | 0 | 68.326 | ||||
| 04/07/2025 | 0.038 | 14.760 | 0 | 68.413 | ||||
| 03/07/2025 | 0.041 | 15.100 | 0 | 67.233 | ||||
| 02/07/2025 | 0.041 | 15.080 | 0 | 67.141 | ||||
| 30/06/2025 | 0.040 | 14.900 | 40,000 | 67.451 | 40,000 | 0.040 | ||
| 27/06/2025 | 0.046 | 15.160 | 0 | 67.648 | ||||
| 26/06/2025 | 0.046 | 15.240 | 0 | 66.874 | ||||
| 25/06/2025 | 0.046 | 15.140 | 0 | 67.342 | ||||
| 24/06/2025 | 0.043 | 14.940 | 0 | 67.188 | ||||
| 23/06/2025 | 0.040 | 14.540 | 0 | 68.358 | ||||
| 20/06/2025 | 0.040 | 14.520 | 0 | 67.842 | ||||
| 19/06/2025 | 0.040 | 14.440 | 0 | 68.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
