16599 紫金摩通五乙購Ａ (認購證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.125 | 20.400 | 2,392,000 | 1,244,000 | 1.777 | 1,298,000 | 0.124 | 1,054,000 | 0.125 |
| 14/07/2025 | 0.130 | 20.450 | 4,278,000 | 1,488,000 | 2.126 | 1,916,000 | 0.131 | 2,344,000 | 0.130 |
| 11/07/2025 | 0.119 | 20.000 | 5,052,000 | 1,060,000 | 1.514 | 2,538,000 | 0.125 | 2,514,000 | 0.125 |
| 10/07/2025 | 0.113 | 19.800 | 2,378,000 | 1,084,000 | 1.549 | 1,266,000 | 0.113 | 1,102,000 | 0.114 |
| 09/07/2025 | 0.120 | 20.000 | 15,632,000 | 1,248,000 | 1.783 | 7,446,000 | 0.120 | 8,156,000 | 0.120 |
| 08/07/2025 | 0.143 | 20.700 | 8,640,000 | 538,000 | 0.769 | 4,420,000 | 0.141 | 4,220,000 | 0.142 |
| 07/07/2025 | 0.134 | 20.350 | 4,188,000 | 738,000 | 1.054 | 2,260,000 | 0.142 | 1,928,000 | 0.140 |
| 04/07/2025 | 0.162 | 21.050 | 4,754,000 | 1,070,000 | 1.529 | 2,472,000 | 0.155 | 2,212,000 | 0.158 |
| 03/07/2025 | 0.164 | 21.250 | 45,308,000 | 1,330,000 | 1.900 | 21,382,000 | 0.160 | 21,926,000 | 0.160 |
| 02/07/2025 | 0.145 | 20.600 | 6,048,000 | 786,000 | 1.123 | 2,744,000 | 0.153 | 3,260,000 | 0.151 |
| 30/06/2025 | 0.129 | 20.050 | 22,984,000 | 270,000 | 0.386 | 11,594,000 | 0.131 | 11,380,000 | 0.131 |
| 27/06/2025 | 0.140 | 20.500 | 8,756,000 | 484,000 | 0.691 | 4,422,000 | 0.150 | 4,290,000 | 0.149 |
| 26/06/2025 | 0.118 | 19.680 | 604,000 | 616,000 | 0.880 | 292,000 | 0.119 | 312,000 | 0.118 |
| 25/06/2025 | 0.115 | 19.460 | 704,000 | 596,000 | 0.851 | 464,000 | 0.119 | 240,000 | 0.116 |
| 24/06/2025 | 0.109 | 19.260 | 640,000 | 820,000 | 1.171 | 320,000 | 0.119 | 320,000 | 0.120 |
| 23/06/2025 | 0.110 | 19.260 | 5,296,000 | 820,000 | 1.171 | 2,648,000 | 0.107 | 2,648,000 | 0.108 |
| 20/06/2025 | 0.107 | 19.180 | 1,428,000 | 820,000 | 1.171 | 1,080,000 | 0.110 | 348,000 | 0.108 |
| 19/06/2025 | 0.104 | 19.000 | 2,040,000 | 1,552,000 | 2.217 | 750,000 | 0.107 | 1,150,000 | 0.113 |
| 18/06/2025 | 0.128 | 19.760 | 1,710,000 | 1,152,000 | 1.646 | 604,000 | 0.118 | 1,106,000 | 0.121 |
| 17/06/2025 | 0.129 | 19.700 | 1,522,000 | 650,000 | 0.929 | 842,000 | 0.127 | 600,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
