16599 紫金摩通五乙購Ａ (認購證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.125 | 20.400 | 2,392,000 | 53.170 | 1,298,000 | 0.124 | 1,054,000 | 0.125 |
| 14/07/2025 | 0.130 | 20.450 | 4,278,000 | 53.699 | 1,916,000 | 0.131 | 2,344,000 | 0.130 |
| 11/07/2025 | 0.119 | 20.000 | 5,052,000 | 53.907 | 2,538,000 | 0.125 | 2,514,000 | 0.125 |
| 10/07/2025 | 0.113 | 19.800 | 2,378,000 | 53.766 | 1,266,000 | 0.113 | 1,102,000 | 0.114 |
| 09/07/2025 | 0.120 | 20.000 | 15,632,000 | 53.780 | 7,446,000 | 0.120 | 8,156,000 | 0.120 |
| 08/07/2025 | 0.143 | 20.700 | 8,640,000 | 53.670 | 4,420,000 | 0.141 | 4,220,000 | 0.142 |
| 07/07/2025 | 0.134 | 20.350 | 4,188,000 | 54.085 | 2,260,000 | 0.142 | 1,928,000 | 0.140 |
| 04/07/2025 | 0.162 | 21.050 | 4,754,000 | 54.236 | 2,472,000 | 0.155 | 2,212,000 | 0.158 |
| 03/07/2025 | 0.164 | 21.250 | 45,308,000 | 53.056 | 21,382,000 | 0.160 | 21,926,000 | 0.160 |
| 02/07/2025 | 0.145 | 20.600 | 6,048,000 | 53.753 | 2,744,000 | 0.153 | 3,260,000 | 0.151 |
| 30/06/2025 | 0.129 | 20.050 | 22,984,000 | 53.905 | 11,594,000 | 0.131 | 11,380,000 | 0.131 |
| 27/06/2025 | 0.140 | 20.500 | 8,756,000 | 52.641 | 4,422,000 | 0.150 | 4,290,000 | 0.149 |
| 26/06/2025 | 0.118 | 19.680 | 604,000 | 53.410 | 292,000 | 0.119 | 312,000 | 0.118 |
| 25/06/2025 | 0.115 | 19.460 | 704,000 | 54.036 | 464,000 | 0.119 | 240,000 | 0.116 |
| 24/06/2025 | 0.109 | 19.260 | 640,000 | 53.847 | 320,000 | 0.119 | 320,000 | 0.120 |
| 23/06/2025 | 0.110 | 19.260 | 5,296,000 | 53.911 | 2,648,000 | 0.107 | 2,648,000 | 0.108 |
| 20/06/2025 | 0.107 | 19.180 | 1,428,000 | 53.306 | 1,080,000 | 0.110 | 348,000 | 0.108 |
| 19/06/2025 | 0.104 | 19.000 | 2,040,000 | 53.624 | 750,000 | 0.107 | 1,150,000 | 0.113 |
| 18/06/2025 | 0.128 | 19.760 | 1,710,000 | 53.720 | 604,000 | 0.118 | 1,106,000 | 0.121 |
| 17/06/2025 | 0.129 | 19.700 | 1,522,000 | 54.158 | 842,000 | 0.127 | 600,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
