16599 紫金摩通五乙購Ａ (認購證)
按盤價 
0.395 +0.115 (+41.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.280 | 25.580 | 318,000 | 48.911 | 122,000 | 0.295 | 192,000 | 0.287 |
| 28/08/2025 | 0.234 | 24.680 | 0 | 49.143 | ||||
| 27/08/2025 | 0.235 | 24.740 | 420,000 | 46.210 | 420,000 | 0.234 | ||
| 26/08/2025 | 0.245 | 24.800 | 802,000 | 48.056 | 218,000 | 0.243 | 580,000 | 0.251 |
| 25/08/2025 | 0.220 | 24.340 | 628,000 | 47.585 | 380,000 | 0.217 | 242,000 | 0.224 |
| 22/08/2025 | 0.160 | 22.880 | 154,000 | 48.185 | 154,000 | 0.156 | ||
| 21/08/2025 | 0.165 | 22.900 | 6,000 | 48.798 | 6,000 | 0.160 | ||
| 20/08/2025 | 0.186 | 23.260 | 508,000 | 49.655 | 250,000 | 0.177 | 258,000 | 0.172 |
| 19/08/2025 | 0.182 | 23.120 | 518,000 | 49.852 | 180,000 | 0.184 | 338,000 | 0.183 |
| 18/08/2025 | 0.203 | 23.480 | 136,000 | 50.560 | 86,000 | 0.209 | 50,000 | 0.217 |
| 15/08/2025 | 0.227 | 24.100 | 2,150,000 | 48.924 | 1,000,000 | 0.222 | 1,150,000 | 0.221 |
| 14/08/2025 | 0.219 | 23.940 | 32,000 | 48.689 | 16,000 | 0.210 | ||
| 13/08/2025 | 0.210 | 23.700 | 826,000 | 48.931 | 556,000 | 0.208 | 270,000 | 0.203 |
| 12/08/2025 | 0.179 | 22.880 | 956,000 | 49.837 | 506,000 | 0.178 | 450,000 | 0.178 |
| 11/08/2025 | 0.181 | 22.860 | 908,000 | 50.175 | 454,000 | 0.175 | 450,000 | 0.174 |
| 08/08/2025 | 0.191 | 23.060 | 1,706,000 | 49.827 | 856,000 | 0.194 | 850,000 | 0.193 |
| 07/08/2025 | 0.173 | 22.500 | 274,000 | 50.724 | 130,000 | 0.157 | 114,000 | 0.155 |
| 06/08/2025 | 0.165 | 22.200 | 0 | 51.369 | ||||
| 05/08/2025 | 0.162 | 22.020 | 2,370,000 | 51.970 | 1,164,000 | 0.158 | 1,196,000 | 0.157 |
| 04/08/2025 | 0.150 | 21.660 | 1,800,000 | 52.124 | 900,000 | 0.148 | 900,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
