16591 優必麥銀五甲購Ａ (認購證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.182 | 83.700 | 20,710,000 | ||||||
| 29/05/2025 | 0.200 | 86.100 | 21,145,000 | 2,370,000 | 5.925 | 10,570,000 | 0.198 | 10,575,000 | 0.198 |
| 28/05/2025 | 0.193 | 84.400 | 23,100,000 | 2,365,000 | 5.912 | 11,150,000 | 0.197 | 11,940,000 | 0.197 |
| 27/05/2025 | 0.213 | 87.800 | 12,620,000 | 1,575,000 | 3.938 | 6,265,000 | 0.215 | 6,305,000 | 0.215 |
| 26/05/2025 | 0.227 | 90.600 | 12,765,000 | 1,535,000 | 3.838 | 6,330,000 | 0.229 | 6,360,000 | 0.229 |
| 23/05/2025 | 0.232 | 90.700 | 12,095,000 | 1,505,000 | 3.762 | 6,290,000 | 0.231 | 5,780,000 | 0.232 |
| 22/05/2025 | 0.228 | 89.800 | 11,975,000 | 2,015,000 | 5.038 | 5,990,000 | 0.235 | 5,985,000 | 0.234 |
| 21/05/2025 | 0.232 | 89.900 | 8,870,000 | 2,020,000 | 5.050 | 4,330,000 | 0.238 | 4,540,000 | 0.237 |
| 20/05/2025 | 0.246 | 92.600 | 8,035,000 | 1,810,000 | 4.525 | 3,975,000 | 0.248 | 4,060,000 | 0.247 |
| 19/05/2025 | 0.255 | 93.300 | 10,115,000 | 1,725,000 | 4.312 | 5,010,000 | 0.248 | 5,055,000 | 0.249 |
| 16/05/2025 | 0.260 | 96.000 | 6,850,000 | 1,680,000 | 4.200 | 2,645,000 | 0.253 | 4,175,000 | 0.256 |
| 15/05/2025 | 0.247 | 91.550 | 160,000 | 150,000 | 0.375 | 5,000 | 0.249 | 155,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
