16591 優必麥銀五甲購Ａ (認購證)
按盤價 
0.130 +0.016 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.114 | 81.050 | 5,500,000 | 152.346 | 2,500,000 | 0.116 | 3,000,000 | 0.116 |
| 15/07/2025 | 0.113 | 80.850 | 3,660,000 | 151.613 | 1,830,000 | 0.107 | 1,830,000 | 0.108 |
| 14/07/2025 | 0.111 | 79.350 | 5,600,000 | 152.881 | 3,025,000 | 0.109 | 2,575,000 | 0.109 |
| 11/07/2025 | 0.105 | 77.100 | 6,010,000 | 152.143 | 2,700,000 | 0.104 | 3,310,000 | 0.104 |
| 10/07/2025 | 0.103 | 75.900 | 3,315,000 | 152.804 | 1,515,000 | 0.104 | 1,750,000 | 0.104 |
| 09/07/2025 | 0.110 | 77.600 | 5,345,000 | 152.884 | 2,650,000 | 0.114 | 2,695,000 | 0.115 |
| 08/07/2025 | 0.112 | 78.200 | 1,810,000 | 152.298 | 900,000 | 0.112 | 910,000 | 0.113 |
| 07/07/2025 | 0.112 | 77.100 | 2,200,000 | 153.955 | 1,250,000 | 0.112 | 950,000 | 0.112 |
| 04/07/2025 | 0.121 | 78.750 | 3,705,000 | 153.945 | 1,700,000 | 0.114 | 2,005,000 | 0.115 |
| 03/07/2025 | 0.121 | 78.400 | 3,810,000 | 154.093 | 1,905,000 | 0.123 | 1,905,000 | 0.124 |
| 02/07/2025 | 0.129 | 80.350 | 2,485,000 | 153.906 | 1,240,000 | 0.132 | 1,245,000 | 0.132 |
| 30/06/2025 | 0.142 | 82.900 | 3,415,000 | 154.374 | 1,715,000 | 0.143 | 1,700,000 | 0.143 |
| 27/06/2025 | 0.145 | 83.300 | 4,340,000 | 153.446 | 2,170,000 | 0.149 | 2,170,000 | 0.149 |
| 26/06/2025 | 0.149 | 82.900 | 7,605,000 | 155.683 | 3,825,000 | 0.152 | 3,780,000 | 0.153 |
| 25/06/2025 | 0.154 | 83.950 | 5,970,000 | 155.478 | 3,020,000 | 0.153 | 2,950,000 | 0.153 |
| 24/06/2025 | 0.149 | 82.300 | 8,140,000 | 155.810 | 4,010,000 | 0.144 | 4,130,000 | 0.143 |
| 23/06/2025 | 0.130 | 77.200 | 3,810,000 | 155.941 | 1,950,000 | 0.123 | 1,860,000 | 0.122 |
| 20/06/2025 | 0.127 | 75.500 | 2,400,000 | 156.269 | 1,200,000 | 0.132 | 1,200,000 | 0.133 |
| 19/06/2025 | 0.136 | 77.600 | 4,770,000 | 156.181 | 2,445,000 | 0.147 | 2,325,000 | 0.148 |
| 18/06/2025 | 0.148 | 80.200 | 4,050,000 | 156.434 | 2,050,000 | 0.150 | 2,000,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
