16583 小米摩利五十購B (認購證)
即時 按盤價 跌0.126 -0.006 (-4.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.13253.1009,554,00014,384,00014.5293,086,0000.1285,540,0000.129
27/08/20250.13553.20022,512,00011,930,00012.0519,428,0000.1619,706,0000.162
26/08/20250.15553.5009,820,00011,652,00011.7704,466,0000.1584,076,0000.158
25/08/20250.16353.50050,178,00012,042,00012.16423,082,0000.16223,052,0000.162
22/08/20250.13552.55045,968,00012,072,00012.19422,506,0000.13320,566,0000.132
21/08/20250.11351.35014,170,00014,012,00014.1545,474,0000.1167,108,0000.117
20/08/20250.15052.55035,736,00012,378,00012.50315,424,0000.14915,998,0000.148
19/08/20250.15752.40020,474,00011,804,00011.9238,438,0000.1659,852,0000.162
18/08/20250.18353.05023,010,00010,390,00010.49510,770,0000.1899,960,0000.189
15/08/20250.17152.8506,714,00011,200,00011.3132,222,0000.1602,866,0000.159
14/08/20250.18153.20011,276,00010,556,00010.6634,742,0000.1854,740,0000.187
13/08/20250.18553.25028,208,00010,558,00010.66513,218,0000.17013,056,0000.167
12/08/20250.14851.70019,244,00010,720,00010.8288,056,0000.1339,448,0000.130
11/08/20250.12550.80015,384,0009,328,0009.4225,836,0000.1357,012,0000.132
08/08/20250.13951.25023,460,0008,152,0008.23410,552,0000.14911,508,0000.148
07/08/20250.15851.85053,114,0007,196,0007.26924,718,0000.15926,660,0000.158
06/08/20250.21754.00032,540,0005,254,0005.30715,698,0000.22315,950,0000.223
05/08/20250.23454.30041,372,0005,002,0005.05319,972,0000.24419,978,0000.244
04/08/20250.26054.55013,910,0004,996,0005.0466,310,0000.2557,118,0000.256
01/08/20250.23353.40018,040,0004,188,0004.2307,720,0000.2338,242,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康