16583 小米摩利五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 47.700 | 0 | 43,664,000 | 44.105 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 43,664,000 | 44.105 | ||||
| 14/10/2025 | 0.010 | 48.620 | 100,000 | 43,664,000 | 44.105 | ||||
| 13/10/2025 | 0.010 | 49.080 | 160,000 | 43,664,000 | 44.105 | ||||
| 10/10/2025 | 0.012 | 52.050 | 5,496,000 | 43,664,000 | 44.105 | ||||
| 09/10/2025 | 0.028 | 53.350 | 8,206,000 | 43,664,000 | 44.105 | 80,000 | 0.040 | 3,000,000 | 0.030 |
| 08/10/2025 | 0.037 | 53.850 | 12,344,000 | 40,744,000 | 41.156 | 972,000 | 0.039 | 3,738,000 | 0.037 |
| 06/10/2025 | 0.044 | 53.850 | 9,984,000 | 37,978,000 | 38.362 | 2,646,000 | 0.054 | 542,000 | 0.066 |
| 03/10/2025 | 0.080 | 55.000 | 11,364,000 | 40,082,000 | 40.487 | 1,730,000 | 0.082 | 2,804,000 | 0.091 |
| 02/10/2025 | 0.111 | 55.800 | 23,696,000 | 39,008,000 | 39.402 | 6,382,000 | 0.108 | 7,850,000 | 0.108 |
| 30/09/2025 | 0.078 | 54.000 | 6,990,000 | 37,540,000 | 37.919 | 2,604,000 | 0.073 | 620,000 | 0.081 |
| 29/09/2025 | 0.079 | 53.550 | 28,834,000 | 39,524,000 | 39.923 | 8,912,000 | 0.080 | 8,524,000 | 0.091 |
| 26/09/2025 | 0.107 | 54.650 | 29,030,000 | 39,912,000 | 40.315 | 6,952,000 | 0.127 | 14,522,000 | 0.141 |
| 25/09/2025 | 0.285 | 59.450 | 58,556,000 | 32,342,000 | 32.669 | 16,620,000 | 0.222 | 19,126,000 | 0.209 |
| 24/09/2025 | 0.169 | 56.900 | 14,336,000 | 29,836,000 | 30.137 | 2,646,000 | 0.144 | 3,618,000 | 0.126 |
| 23/09/2025 | 0.110 | 55.450 | 7,590,000 | 28,864,000 | 29.156 | 418,000 | 0.115 | 3,794,000 | 0.128 |
| 22/09/2025 | 0.146 | 56.100 | 6,576,000 | 25,488,000 | 25.745 | 1,364,000 | 0.153 | 3,578,000 | 0.140 |
| 19/09/2025 | 0.159 | 56.700 | 16,442,000 | 23,274,000 | 23.509 | 4,656,000 | 0.164 | 7,208,000 | 0.155 |
| 18/09/2025 | 0.183 | 56.850 | 22,106,000 | 20,722,000 | 20.931 | 5,408,000 | 0.194 | 10,410,000 | 0.192 |
| 17/09/2025 | 0.228 | 57.850 | 53,188,000 | 15,720,000 | 15.879 | 18,214,000 | 0.204 | 19,422,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
