日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.132 | 53.100 | 9,554,000 | 38.137 | 3,086,000 | 0.128 | 5,540,000 | 0.129 |
27/08/2025 | 0.135 | 53.200 | 22,512,000 | 37.834 | 9,428,000 | 0.161 | 9,706,000 | 0.162 |
26/08/2025 | 0.155 | 53.500 | 9,820,000 | 39.422 | 4,466,000 | 0.158 | 4,076,000 | 0.158 |
25/08/2025 | 0.163 | 53.500 | 50,178,000 | 40.126 | 23,082,000 | 0.162 | 23,052,000 | 0.162 |
22/08/2025 | 0.135 | 52.550 | 45,968,000 | 39.144 | 22,506,000 | 0.133 | 20,566,000 | 0.132 |
21/08/2025 | 0.113 | 51.350 | 14,170,000 | 40.046 | 5,474,000 | 0.116 | 7,108,000 | 0.117 |
20/08/2025 | 0.150 | 52.550 | 35,736,000 | 40.519 | 15,424,000 | 0.149 | 15,998,000 | 0.148 |
19/08/2025 | 0.157 | 52.400 | 20,474,000 | 41.673 | 8,438,000 | 0.165 | 9,852,000 | 0.162 |
18/08/2025 | 0.183 | 53.050 | 23,010,000 | 42.148 | 10,770,000 | 0.189 | 9,960,000 | 0.189 |
15/08/2025 | 0.171 | 52.850 | 6,714,000 | 40.566 | 2,222,000 | 0.160 | 2,866,000 | 0.159 |
14/08/2025 | 0.181 | 53.200 | 11,276,000 | 40.175 | 4,742,000 | 0.185 | 4,740,000 | 0.187 |
13/08/2025 | 0.185 | 53.250 | 28,208,000 | 40.178 | 13,218,000 | 0.170 | 13,056,000 | 0.167 |
12/08/2025 | 0.148 | 51.700 | 19,244,000 | 41.025 | 8,056,000 | 0.133 | 9,448,000 | 0.130 |
11/08/2025 | 0.125 | 50.800 | 15,384,000 | 40.781 | 5,836,000 | 0.135 | 7,012,000 | 0.132 |
08/08/2025 | 0.139 | 51.250 | 23,460,000 | 40.345 | 10,552,000 | 0.149 | 11,508,000 | 0.148 |
07/08/2025 | 0.158 | 51.850 | 53,114,000 | 40.425 | 24,718,000 | 0.159 | 26,660,000 | 0.158 |
06/08/2025 | 0.217 | 54.000 | 32,540,000 | 39.164 | 15,698,000 | 0.223 | 15,950,000 | 0.223 |
05/08/2025 | 0.234 | 54.300 | 41,372,000 | 39.561 | 19,972,000 | 0.244 | 19,978,000 | 0.244 |
04/08/2025 | 0.260 | 54.550 | 13,910,000 | 40.992 | 6,310,000 | 0.255 | 7,118,000 | 0.256 |
01/08/2025 | 0.233 | 53.400 | 18,040,000 | 41.813 | 7,720,000 | 0.233 | 8,242,000 | 0.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |