16578 金沙摩利五十購Ａ (認購證)
按盤價 
0.152 +0.006 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.146 | 18.360 | 200,000 | 130,000 | 0.191 | 200,000 | 0.141 | ||
| 21/07/2025 | 0.158 | 18.460 | 860,000 | 330,000 | 0.485 | 380,000 | 0.158 | 480,000 | 0.159 |
| 18/07/2025 | 0.161 | 18.480 | 1,146,000 | 230,000 | 0.338 | 556,000 | 0.174 | 590,000 | 0.173 |
| 17/07/2025 | 0.177 | 18.640 | 1,286,000 | 196,000 | 0.288 | 550,000 | 0.184 | 736,000 | 0.184 |
| 16/07/2025 | 0.210 | 19.040 | 1,080,000 | 10,000 | 0.015 | 540,000 | 0.221 | 540,000 | 0.219 |
| 15/07/2025 | 0.216 | 19.120 | 1,080,000 | 10,000 | 0.015 | 540,000 | 0.219 | 540,000 | 0.219 |
| 14/07/2025 | 0.218 | 19.120 | 2,880,000 | 10,000 | 0.015 | 1,440,000 | 0.214 | 1,440,000 | 0.215 |
| 11/07/2025 | 0.232 | 19.220 | 8,760,000 | 10,000 | 0.015 | 4,380,000 | 0.229 | 4,380,000 | 0.227 |
| 10/07/2025 | 0.245 | 19.260 | 1,430,000 | 10,000 | 0.015 | 730,000 | 0.238 | 700,000 | 0.237 |
| 09/07/2025 | 0.226 | 19.060 | 880,000 | 40,000 | 0.059 | 480,000 | 0.220 | 400,000 | 0.221 |
| 08/07/2025 | 0.208 | 18.740 | 2,030,000 | 120,000 | 0.176 | 1,230,000 | 0.198 | 680,000 | 0.199 |
| 07/07/2025 | 0.179 | 18.320 | 4,390,000 | 670,000 | 0.985 | 2,170,000 | 0.161 | 2,220,000 | 0.160 |
| 04/07/2025 | 0.143 | 17.640 | 1,830,000 | 620,000 | 0.912 | 930,000 | 0.149 | 900,000 | 0.147 |
| 03/07/2025 | 0.154 | 17.780 | 1,390,000 | 650,000 | 0.956 | 710,000 | 0.147 | 680,000 | 0.152 |
| 02/07/2025 | 0.130 | 17.320 | 1,754,000 | 680,000 | 1.000 | 1,032,000 | 0.142 | 722,000 | 0.133 |
| 30/06/2025 | 0.087 | 16.340 | 200,000 | 990,000 | 1.456 | 200,000 | 0.091 | ||
| 27/06/2025 | 0.093 | 16.560 | 90,000 | 1,190,000 | 1.750 | 90,000 | 0.093 | ||
| 26/06/2025 | 0.092 | 16.420 | 950,000 | 1,100,000 | 1.618 | 440,000 | 0.097 | 510,000 | 0.095 |
| 25/06/2025 | 0.102 | 16.640 | 1,604,000 | 1,030,000 | 1.515 | 812,000 | 0.086 | 792,000 | 0.090 |
| 24/06/2025 | 0.065 | 15.700 | 1,976,000 | 1,050,000 | 1.544 | 1,288,000 | 0.068 | 688,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
