16578 金沙摩利五十購A (認購證)
即時 按盤價 升0.150 +0.004 (+2.740%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.14618.360200,00043.420200,0000.141
21/07/20250.15818.460860,00044.015380,0000.158480,0000.159
18/07/20250.16118.4801,146,00043.553556,0000.174590,0000.173
17/07/20250.17718.6401,286,00044.048550,0000.184736,0000.184
16/07/20250.21019.0401,080,00044.293540,0000.221540,0000.219
15/07/20250.21619.1201,080,00044.085540,0000.219540,0000.219
14/07/20250.21819.1202,880,00044.1201,440,0000.2141,440,0000.215
11/07/20250.23219.2208,760,00044.2194,380,0000.2294,380,0000.227
10/07/20250.24519.2601,430,00045.218730,0000.238700,0000.237
09/07/20250.22619.060880,00044.653480,0000.220400,0000.221
08/07/20250.20818.7402,030,00045.3741,230,0000.198680,0000.199
07/07/20250.17918.3204,390,00045.2912,170,0000.1612,220,0000.160
04/07/20250.14317.6401,830,00045.648930,0000.149900,0000.147
03/07/20250.15417.7801,390,00045.830710,0000.147680,0000.152
02/07/20250.13017.3201,754,00046.0031,032,0000.142722,0000.133
30/06/20250.08716.340200,00046.216200,0000.091
27/06/20250.09316.56090,00045.00090,0000.093
26/06/20250.09216.420950,00045.723440,0000.097510,0000.095
25/06/20250.10216.6401,604,00045.576812,0000.086792,0000.090
24/06/20250.06515.7001,976,00045.4001,288,0000.068688,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老