16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.084 | 61.250 | 200,000 | 1,675,000 | 2.500 | 200,000 | 0.095 | ||
| 03/03/2026 | 0.092 | 62.550 | 207,500 | 1,875,000 | 2.800 | 207,500 | 0.085 | ||
| 02/03/2026 | 0.141 | 64.600 | 0 | 2,082,500 | 3.110 | ||||
| 27/02/2026 | 0.202 | 68.000 | 0 | 2,082,500 | 3.110 | ||||
| 26/02/2026 | 0.204 | 67.600 | 10,000 | 2,082,500 | 3.110 | 10,000 | 0.224 | ||
| 25/02/2026 | 0.242 | 69.850 | 82,500 | 2,092,500 | 3.120 | 82,500 | 0.245 | ||
| 24/02/2026 | 0.234 | 69.400 | 170,000 | 2,175,000 | 3.250 | 65,000 | 0.233 | 105,000 | 0.234 |
| 23/02/2026 | 0.260 | 71.100 | 0 | 2,135,000 | 3.190 | ||||
| 20/02/2026 | 0.209 | 67.700 | 0 | 2,135,000 | 3.190 | ||||
| 16/02/2026 | 0.255 | 69.900 | 0 | 2,135,000 | 3.190 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 2,135,000 | 3.190 | ||||
| 12/02/2026 | 0.247 | 69.800 | 0 | 2,135,000 | 3.190 | ||||
| 11/02/2026 | 0.239 | 70.000 | 32,500 | 2,135,000 | 3.190 | 10,000 | 0.226 | ||
| 10/02/2026 | 0.280 | 71.550 | 30,000 | 2,145,000 | 3.200 | ||||
| 09/02/2026 | 0.260 | 70.350 | 47,500 | 2,145,000 | 3.200 | ||||
| 06/02/2026 | 0.217 | 67.600 | 25,000 | 2,145,000 | 3.200 | ||||
| 05/02/2026 | 0.209 | 67.450 | 0 | 2,145,000 | 3.200 | ||||
| 04/02/2026 | 0.230 | 68.750 | 337,500 | 2,145,000 | 3.200 | 337,500 | 0.225 | ||
| 03/02/2026 | 0.260 | 70.450 | 282,500 | 2,482,500 | 3.710 | 262,500 | 0.250 | ||
| 02/02/2026 | 0.305 | 72.200 | 0 | 2,220,000 | 3.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
