16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.202 -0.002 (-0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.204 | 67.600 | 10,000 | 60.680 | 10,000 | 0.224 | ||
| 25/02/2026 | 0.242 | 69.850 | 82,500 | 53.013 | 82,500 | 0.245 | ||
| 24/02/2026 | 0.234 | 69.400 | 170,000 | 52.511 | 65,000 | 0.233 | 105,000 | 0.234 |
| 23/02/2026 | 0.260 | 71.100 | 0 | |||||
| 20/02/2026 | 0.209 | 67.700 | 0 | 56.829 | ||||
| 16/02/2026 | 0.255 | 69.900 | 0 | 61.873 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 47.289 | ||||
| 12/02/2026 | 0.247 | 69.800 | 0 | 49.719 | ||||
| 11/02/2026 | 0.239 | 70.000 | 32,500 | 10,000 | 0.226 | |||
| 10/02/2026 | 0.280 | 71.550 | 30,000 | 49.487 | ||||
| 09/02/2026 | 0.260 | 70.350 | 47,500 | 51.477 | ||||
| 06/02/2026 | 0.217 | 67.600 | 25,000 | 54.160 | ||||
| 05/02/2026 | 0.209 | 67.450 | 0 | 48.385 | ||||
| 04/02/2026 | 0.230 | 68.750 | 337,500 | 46.198 | 337,500 | 0.225 | ||
| 03/02/2026 | 0.260 | 70.450 | 282,500 | 44.809 | 262,500 | 0.250 | ||
| 02/02/2026 | 0.305 | 72.200 | 0 | 59.685 | ||||
| 30/01/2026 | 0.365 | 75.400 | 0 | 60.303 | ||||
| 29/01/2026 | 0.390 | 77.250 | 0 | 43.547 | ||||
| 28/01/2026 | 0.425 | 79.300 | 0 | |||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 47.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
