16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.350 | 74.450 | 0 | 52.265 | ||||
| 12/01/2026 | 0.355 | 75.300 | 17,500 | 39.389 | ||||
| 09/01/2026 | 0.340 | 74.400 | 17,500 | 41.041 | ||||
| 08/01/2026 | 0.365 | 74.950 | 20,000 | 55.133 | ||||
| 07/01/2026 | 0.365 | 74.700 | 0 | 58.072 | ||||
| 06/01/2026 | 0.385 | 75.600 | 27,500 | 60.871 | ||||
| 05/01/2026 | 0.390 | 76.500 | 20,000 | 51.497 | 20,000 | 0.405 | ||
| 02/01/2026 | 0.360 | 75.100 | 97,500 | 46.161 | 82,500 | 0.360 | ||
| 31/12/2025 | 0.305 | 71.450 | 40,000 | 52.383 | ||||
| 30/12/2025 | 0.320 | 72.500 | 40,000 | 49.906 | ||||
| 29/12/2025 | 0.275 | 69.550 | 40,000 | 52.410 | ||||
| 24/12/2025 | 0.300 | 71.050 | 487,500 | 50.785 | ||||
| 23/12/2025 | 0.260 | 68.900 | 0 | 47.704 | ||||
| 22/12/2025 | 0.255 | 68.900 | 0 | 44.535 | ||||
| 19/12/2025 | 0.199 | 65.050 | 0 | 45.945 | ||||
| 18/12/2025 | 0.199 | 64.700 | 0 | 48.100 | ||||
| 17/12/2025 | 0.199 | 64.750 | 192,500 | 47.466 | 192,500 | 0.182 | ||
| 16/12/2025 | 0.178 | 63.450 | 0 | 46.036 | ||||
| 15/12/2025 | 0.197 | 64.700 | 0 | 46.265 | ||||
| 12/12/2025 | 0.240 | 67.700 | 0 | 44.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
