16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.385 -0.125 (-24.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.510 | 80.150 | 105,000 | 57.978 | 2,500 | 0.510 | ||
| 10/10/2025 | 0.450 | 77.550 | 15,000 | 50.707 | ||||
| 09/10/2025 | 0.560 | 83.500 | 7,500 | 53.058 | ||||
| 08/10/2025 | 0.670 | 89.500 | 87,500 | 53.180 | ||||
| 06/10/2025 | 0.690 | 91.050 | 17,500 | 46.721 | ||||
| 03/10/2025 | 0.700 | 90.900 | 7,500 | 54.681 | ||||
| 02/10/2025 | 0.680 | 89.650 | 62,500 | 56.145 | 7,500 | 0.610 | ||
| 30/09/2025 | 0.485 | 79.550 | 222,500 | 48.907 | 222,500 | 0.483 | ||
| 29/09/2025 | 0.435 | 76.500 | 265,000 | 49.867 | 162,500 | 0.410 | ||
| 26/09/2025 | 0.380 | 72.950 | 10,000 | 50.827 | 7,500 | 0.455 | ||
| 25/09/2025 | 0.455 | 76.800 | 22,500 | 55.011 | ||||
| 24/09/2025 | 0.450 | 76.750 | 2,275,000 | 53.234 | 482,500 | 0.433 | ||
| 23/09/2025 | 0.380 | 72.600 | 1,612,500 | 52.695 | 500,000 | 0.400 | ||
| 22/09/2025 | 0.395 | 73.350 | 1,255,000 | 53.577 | ||||
| 19/09/2025 | 0.340 | 69.750 | 1,815,000 | 53.555 | 25,000 | 0.335 | ||
| 18/09/2025 | 0.340 | 69.500 | 1,855,000 | 54.639 | 605,000 | 0.335 | ||
| 17/09/2025 | 0.310 | 67.700 | 26,945,000 | 53.475 | 10,532,500 | 0.290 | 10,167,500 | 0.286 |
| 16/09/2025 | 0.241 | 63.200 | 122,435,000 | 51.797 | 50,602,500 | 0.243 | 50,262,500 | 0.243 |
| 15/09/2025 | 0.239 | 63.000 | 72,370,000 | 51.856 | 32,992,500 | 0.244 | 31,555,000 | 0.244 |
| 12/09/2025 | 0.240 | 62.750 | 65,292,500 | 52.730 | 31,392,500 | 0.244 | 29,625,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
