16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.186 | 0.840 | 1,835,000 | 220,000 | 0.314 | 955,000 | 0.185 | 880,000 | 0.185 |
| 04/06/2025 | 0.179 | 0.820 | 3,575,000 | 295,000 | 0.421 | 1,740,000 | 0.181 | 1,835,000 | 0.181 |
| 03/06/2025 | 0.175 | 0.810 | 2,040,000 | 200,000 | 0.286 | 1,020,000 | 0.177 | 1,020,000 | 0.178 |
| 02/06/2025 | 0.173 | 0.800 | 5,320,000 | 200,000 | 0.286 | 2,660,000 | 0.171 | 2,660,000 | 0.162 |
| 30/05/2025 | 0.186 | 0.820 | 1,800,000 | 200,000 | 0.286 | 880,000 | 0.184 | 920,000 | 0.184 |
| 29/05/2025 | 0.196 | 0.840 | 1,360,000 | 160,000 | 0.229 | 680,000 | 0.196 | 680,000 | 0.196 |
| 28/05/2025 | 0.194 | 0.830 | 0 | 160,000 | 0.229 | ||||
| 27/05/2025 | 0.201 | 0.850 | 0 | 160,000 | 0.229 | ||||
| 26/05/2025 | 0.215 | 0.870 | 2,760,000 | 160,000 | 0.229 | 1,380,000 | 0.217 | 1,380,000 | 0.220 |
| 23/05/2025 | 0.212 | 0.860 | 3,620,000 | 160,000 | 0.229 | 1,890,000 | 0.215 | 1,730,000 | 0.217 |
| 22/05/2025 | 0.212 | 0.860 | 4,880,000 | 320,000 | 0.457 | 2,340,000 | 0.225 | 2,480,000 | 0.225 |
| 21/05/2025 | 0.236 | 0.910 | 3,880,000 | 180,000 | 0.257 | 2,040,000 | 0.228 | 1,840,000 | 0.220 |
| 20/05/2025 | 0.202 | 0.840 | 5,000,000 | 380,000 | 0.543 | 2,360,000 | 0.195 | 2,640,000 | 0.191 |
| 19/05/2025 | 0.185 | 0.810 | 320,000 | 100,000 | 0.143 | 160,000 | 0.187 | 160,000 | 0.191 |
| 16/05/2025 | 0.200 | 0.830 | 320,000 | 100,000 | 0.143 | 160,000 | 0.198 | 160,000 | 0.198 |
| 15/05/2025 | 0.223 | 0.870 | 940,000 | 100,000 | 0.143 | 420,000 | 0.225 | 520,000 | 0.227 |
| 14/05/2025 | 0.233 | 0.900 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.222 | 1,660,000 | 0.219 |
| 13/05/2025 | 0.237 | 0.880 | 1,822,000 | 0 | 0.000 | 861,000 | 0.250 | 861,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
