16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.185 +0.006 (+3.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.179 | 0.820 | 3,575,000 | 90.493 | 1,740,000 | 0.181 | 1,835,000 | 0.181 |
| 03/06/2025 | 0.175 | 0.810 | 2,040,000 | 90.911 | 1,020,000 | 0.177 | 1,020,000 | 0.178 |
| 02/06/2025 | 0.173 | 0.800 | 5,320,000 | 91.914 | 2,660,000 | 0.171 | 2,660,000 | 0.162 |
| 30/05/2025 | 0.186 | 0.820 | 1,800,000 | 92.287 | 880,000 | 0.184 | 920,000 | 0.184 |
| 29/05/2025 | 0.196 | 0.840 | 1,360,000 | 91.826 | 680,000 | 0.196 | 680,000 | 0.196 |
| 28/05/2025 | 0.194 | 0.830 | 0 | 92.866 | ||||
| 27/05/2025 | 0.201 | 0.850 | 0 | 90.852 | ||||
| 26/05/2025 | 0.215 | 0.870 | 2,760,000 | 91.643 | 1,380,000 | 0.217 | 1,380,000 | 0.220 |
| 23/05/2025 | 0.212 | 0.860 | 3,620,000 | 92.031 | 1,890,000 | 0.215 | 1,730,000 | 0.217 |
| 22/05/2025 | 0.212 | 0.860 | 4,880,000 | 91.855 | 2,340,000 | 0.225 | 2,480,000 | 0.225 |
| 21/05/2025 | 0.236 | 0.910 | 3,880,000 | 90.098 | 2,040,000 | 0.228 | 1,840,000 | 0.220 |
| 20/05/2025 | 0.202 | 0.840 | 5,000,000 | 90.566 | 2,360,000 | 0.195 | 2,640,000 | 0.191 |
| 19/05/2025 | 0.185 | 0.810 | 320,000 | 90.186 | 160,000 | 0.187 | 160,000 | 0.191 |
| 16/05/2025 | 0.200 | 0.830 | 320,000 | 91.116 | 160,000 | 0.198 | 160,000 | 0.198 |
| 15/05/2025 | 0.223 | 0.870 | 940,000 | 91.064 | 420,000 | 0.225 | 520,000 | 0.227 |
| 14/05/2025 | 0.233 | 0.900 | 3,320,000 | 88.424 | 1,660,000 | 0.222 | 1,660,000 | 0.219 |
| 13/05/2025 | 0.237 | 0.880 | 1,822,000 | 93.437 | 861,000 | 0.250 | 861,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
