16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.400 | 1.240 | 0 | 84.162 | ||||
| 16/07/2025 | 0.400 | 1.250 | 18,000 | 81.712 | 18,000 | 0.395 | ||
| 15/07/2025 | 0.410 | 1.240 | 0 | 86.985 | ||||
| 14/07/2025 | 0.440 | 1.290 | 138,000 | 84.722 | 138,000 | 0.440 | ||
| 11/07/2025 | 0.410 | 1.230 | 188,000 | 88.421 | 188,000 | 0.415 | ||
| 10/07/2025 | 0.425 | 1.270 | 136,000 | 83.880 | 128,000 | 0.420 | ||
| 09/07/2025 | 0.395 | 1.220 | 430,000 | 85.616 | 330,000 | 0.397 | 30,000 | 0.395 |
| 08/07/2025 | 0.400 | 1.230 | 2,433,000 | 84.913 | 1,202,000 | 0.376 | 928,000 | 0.342 |
| 07/07/2025 | 0.320 | 1.110 | 711,000 | 85.718 | 255,000 | 0.310 | 456,000 | 0.317 |
| 04/07/2025 | 0.330 | 1.120 | 3,441,000 | 86.183 | 2,210,000 | 0.298 | 881,000 | 0.308 |
| 03/07/2025 | 0.275 | 1.050 | 2,671,000 | 83.089 | 841,000 | 0.276 | 1,830,000 | 0.289 |
| 02/07/2025 | 0.300 | 1.090 | 8,901,000 | 82.672 | 4,300,000 | 0.261 | 4,571,000 | 0.257 |
| 30/06/2025 | 0.246 | 1.000 | 7,264,000 | 83.162 | 4,004,000 | 0.243 | 2,800,000 | 0.240 |
| 27/06/2025 | 0.216 | 0.930 | 2,750,000 | 86.363 | 1,600,000 | 0.211 | 1,150,000 | 0.213 |
| 26/06/2025 | 0.199 | 0.910 | 7,384,000 | 84.231 | 2,580,000 | 0.203 | 4,504,000 | 0.206 |
| 25/06/2025 | 0.197 | 0.910 | 8,640,000 | 83.367 | 4,220,000 | 0.195 | 4,420,000 | 0.194 |
| 24/06/2025 | 0.187 | 0.880 | 2,907,000 | 85.403 | 1,410,000 | 0.181 | 1,467,000 | 0.181 |
| 23/06/2025 | 0.177 | 0.860 | 5,960,000 | 85.469 | 2,780,000 | 0.174 | 3,080,000 | 0.175 |
| 20/06/2025 | 0.182 | 0.870 | 4,920,000 | 84.825 | 2,510,000 | 0.192 | 2,410,000 | 0.197 |
| 19/06/2025 | 0.182 | 0.870 | 3,425,000 | 84.649 | 1,700,000 | 0.182 | 1,725,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
