16550 京東信證五甲購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 124.700 | 560,000 | 3,850,000 | 5.750 | 30,000 | 0.069 | 400,000 | 0.078 |
| 15/07/2025 | 0.066 | 125.000 | 0 | 3,480,000 | 5.190 | ||||
| 14/07/2025 | 0.059 | 122.400 | 620,000 | 3,480,000 | 5.190 | 620,000 | 0.058 | ||
| 11/07/2025 | 0.063 | 123.300 | 100,000 | 2,860,000 | 4.270 | 100,000 | 0.061 | ||
| 10/07/2025 | 0.065 | 123.600 | 310,000 | 2,760,000 | 4.120 | 310,000 | 0.064 | ||
| 09/07/2025 | 0.072 | 125.300 | 0 | 2,450,000 | 3.660 | ||||
| 08/07/2025 | 0.080 | 127.700 | 50,000 | 2,450,000 | 3.660 | 50,000 | 0.076 | ||
| 07/07/2025 | 0.069 | 124.800 | 0 | 2,500,000 | 3.730 | ||||
| 04/07/2025 | 0.069 | 124.200 | 100,000 | 2,500,000 | 3.730 | 100,000 | 0.069 | ||
| 03/07/2025 | 0.075 | 125.300 | 170,000 | 2,400,000 | 3.580 | 170,000 | 0.077 | ||
| 02/07/2025 | 0.084 | 128.000 | 40,000 | 2,230,000 | 3.330 | 40,000 | 0.085 | ||
| 30/06/2025 | 0.088 | 127.900 | 10,000 | 2,190,000 | 3.270 | 10,000 | 0.093 | ||
| 27/06/2025 | 0.097 | 130.300 | 1,410,000 | 2,180,000 | 3.250 | 700,000 | 0.107 | 710,000 | 0.105 |
| 26/06/2025 | 0.098 | 130.100 | 230,000 | 2,170,000 | 3.240 | 230,000 | 0.095 | ||
| 25/06/2025 | 0.099 | 129.800 | 100,000 | 1,940,000 | 2.900 | 60,000 | 0.100 | 40,000 | 0.094 |
| 24/06/2025 | 0.085 | 126.600 | 0 | 1,960,000 | 2.930 | ||||
| 23/06/2025 | 0.080 | 124.800 | 90,000 | 1,960,000 | 2.930 | 90,000 | 0.081 | ||
| 20/06/2025 | 0.081 | 125.600 | 0 | 1,870,000 | 2.790 | ||||
| 19/06/2025 | 0.081 | 124.700 | 15,000 | 1,870,000 | 2.790 | 15,000 | 0.082 | ||
| 18/06/2025 | 0.101 | 129.400 | 0 | 1,855,000 | 2.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
