16550 京東信證五甲購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 124.700 | 560,000 | 49.218 | 30,000 | 0.069 | 400,000 | 0.078 |
| 15/07/2025 | 0.066 | 125.000 | 0 | 47.627 | ||||
| 14/07/2025 | 0.059 | 122.400 | 620,000 | 47.872 | 620,000 | 0.058 | ||
| 11/07/2025 | 0.063 | 123.300 | 100,000 | 47.807 | 100,000 | 0.061 | ||
| 10/07/2025 | 0.065 | 123.600 | 310,000 | 48.021 | 310,000 | 0.064 | ||
| 09/07/2025 | 0.072 | 125.300 | 0 | 48.360 | ||||
| 08/07/2025 | 0.080 | 127.700 | 50,000 | 48.141 | 50,000 | 0.076 | ||
| 07/07/2025 | 0.069 | 124.800 | 0 | 47.623 | ||||
| 04/07/2025 | 0.069 | 124.200 | 100,000 | 47.816 | 100,000 | 0.069 | ||
| 03/07/2025 | 0.075 | 125.300 | 170,000 | 48.454 | 170,000 | 0.077 | ||
| 02/07/2025 | 0.084 | 128.000 | 40,000 | 48.089 | 40,000 | 0.085 | ||
| 30/06/2025 | 0.088 | 127.900 | 10,000 | 49.155 | 10,000 | 0.093 | ||
| 27/06/2025 | 0.097 | 130.300 | 1,410,000 | 48.584 | 700,000 | 0.107 | 710,000 | 0.105 |
| 26/06/2025 | 0.098 | 130.100 | 230,000 | 48.974 | 230,000 | 0.095 | ||
| 25/06/2025 | 0.099 | 129.800 | 100,000 | 49.485 | 60,000 | 0.100 | 40,000 | 0.094 |
| 24/06/2025 | 0.085 | 126.600 | 0 | 48.739 | ||||
| 23/06/2025 | 0.080 | 124.800 | 90,000 | 49.048 | 90,000 | 0.081 | ||
| 20/06/2025 | 0.081 | 125.600 | 0 | 47.982 | ||||
| 19/06/2025 | 0.081 | 124.700 | 15,000 | 48.862 | 15,000 | 0.082 | ||
| 18/06/2025 | 0.101 | 129.400 | 0 | 49.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
