16550 京東信證五甲購Ａ (認購證)
按盤價 
0.063 +0.020 (+46.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.043 | 127.500 | 1,170,000 | 46.931 | 90,000 | 0.042 | 1,000,000 | 0.042 |
| 08/09/2025 | 0.033 | 123.400 | 110,000 | 46.885 | 110,000 | 0.033 | ||
| 05/09/2025 | 0.030 | 122.100 | 495,000 | 45.946 | 490,000 | 0.029 | ||
| 04/09/2025 | 0.027 | 119.800 | 175,000 | 46.750 | 175,000 | 0.027 | ||
| 03/09/2025 | 0.030 | 120.700 | 870,000 | 47.147 | 430,000 | 0.032 | 440,000 | 0.032 |
| 02/09/2025 | 0.028 | 119.600 | 740,000 | 47.134 | 205,000 | 0.031 | 530,000 | 0.029 |
| 01/09/2025 | 0.033 | 121.400 | 1,590,000 | 47.508 | 805,000 | 0.034 | 785,000 | 0.033 |
| 29/08/2025 | 0.027 | 117.800 | 965,000 | 47.607 | 555,000 | 0.028 | 250,000 | 0.025 |
| 28/08/2025 | 0.022 | 115.200 | 5,275,000 | 47.163 | 3,000,000 | 0.024 | 2,275,000 | 0.028 |
| 27/08/2025 | 0.034 | 121.300 | 1,335,000 | 46.808 | 615,000 | 0.042 | 720,000 | 0.042 |
| 26/08/2025 | 0.043 | 124.400 | 1,715,000 | 47.679 | 1,015,000 | 0.048 | 700,000 | 0.049 |
| 25/08/2025 | 0.051 | 126.600 | 4,305,000 | 48.267 | 1,545,000 | 0.049 | 2,730,000 | 0.049 |
| 22/08/2025 | 0.036 | 121.400 | 50,000 | 46.920 | 50,000 | 0.034 | ||
| 21/08/2025 | 0.038 | 121.100 | 0 | 48.075 | ||||
| 20/08/2025 | 0.041 | 122.500 | 30,000 | 47.588 | 30,000 | 0.040 | ||
| 19/08/2025 | 0.045 | 123.300 | 0 | 48.258 | ||||
| 18/08/2025 | 0.047 | 124.000 | 0 | 48.055 | ||||
| 15/08/2025 | 0.039 | 120.800 | 130,000 | 47.488 | 130,000 | 0.040 | ||
| 14/08/2025 | 0.052 | 125.100 | 0 | 47.930 | ||||
| 13/08/2025 | 0.058 | 127.400 | 30,000 | 47.274 | 30,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
