16550 京東信證五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 124.400 | 0 | 76.520 | ||||
| 12/11/2025 | 0.010 | 124.700 | 0 | 72.974 | ||||
| 11/11/2025 | 0.010 | 123.100 | 0 | 74.276 | ||||
| 10/11/2025 | 0.010 | 124.500 | 0 | 68.662 | ||||
| 07/11/2025 | 0.010 | 124.000 | 0 | 64.001 | ||||
| 06/11/2025 | 0.010 | 126.900 | 0 | 56.392 | ||||
| 05/11/2025 | 0.010 | 122.800 | 0 | 63.257 | ||||
| 04/11/2025 | 0.010 | 123.400 | 0 | 60.581 | ||||
| 03/11/2025 | 0.012 | 127.200 | 2,270,000 | 54.817 | 1,045,000 | 0.016 | ||
| 31/10/2025 | 0.016 | 127.600 | 40,000 | 55.652 | ||||
| 30/10/2025 | 0.023 | 130.900 | 0 | 55.223 | ||||
| 28/10/2025 | 0.024 | 130.800 | 20,000 | 54.339 | ||||
| 27/10/2025 | 0.028 | 131.800 | 0 | 54.833 | ||||
| 24/10/2025 | 0.023 | 128.800 | 1,465,000 | 53.765 | 70,000 | 0.023 | 1,395,000 | 0.023 |
| 23/10/2025 | 0.025 | 128.700 | 4,705,000 | 54.878 | 2,065,000 | 0.025 | 2,640,000 | 0.026 |
| 22/10/2025 | 0.022 | 126.800 | 570,000 | 54.915 | 300,000 | 0.026 | ||
| 21/10/2025 | 0.028 | 128.600 | 1,200,000 | 55.966 | 600,000 | 0.028 | 515,000 | 0.031 |
| 20/10/2025 | 0.026 | 127.800 | 6,250,000 | 55.026 | 5,405,000 | 0.028 | ||
| 17/10/2025 | 0.021 | 124.100 | 18,595,000 | 54.973 | 9,895,000 | 0.024 | 7,560,000 | 0.026 |
| 16/10/2025 | 0.031 | 128.100 | 17,460,000 | 55.501 | 5,480,000 | 0.031 | 9,500,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
