16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.053 | 99.150 | 694,000 | 1,830,000 | 2.614 | 694,000 | 0.053 | ||
| 02/09/2025 | 0.051 | 99.750 | 0 | 2,524,000 | 3.606 | ||||
| 01/09/2025 | 0.051 | 100.000 | 0 | 2,524,000 | 3.606 | ||||
| 29/08/2025 | 0.052 | 99.750 | 0 | 2,524,000 | 3.606 | ||||
| 28/08/2025 | 0.049 | 100.600 | 0 | 2,524,000 | 3.606 | ||||
| 27/08/2025 | 0.050 | 100.100 | 224,000 | 2,524,000 | 3.606 | 224,000 | 0.050 | ||
| 26/08/2025 | 0.051 | 100.200 | 0 | 2,748,000 | 3.926 | ||||
| 25/08/2025 | 0.047 | 101.500 | 100,000 | 2,748,000 | 3.926 | 100,000 | 0.047 | ||
| 22/08/2025 | 0.049 | 101.300 | 140,000 | 2,648,000 | 3.783 | 100,000 | 0.049 | 40,000 | 0.049 |
| 21/08/2025 | 0.050 | 100.900 | 0 | 2,708,000 | 3.869 | ||||
| 20/08/2025 | 0.054 | 99.500 | 0 | 2,708,000 | 3.869 | ||||
| 19/08/2025 | 0.056 | 99.050 | 66,000 | 2,708,000 | 3.869 | 66,000 | 0.057 | ||
| 18/08/2025 | 0.058 | 98.450 | 50,000 | 2,642,000 | 3.774 | 50,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 100.300 | 0 | 2,692,000 | 3.846 | ||||
| 14/08/2025 | 0.054 | 100.400 | 50,000 | 2,692,000 | 3.846 | 20,000 | 0.054 | ||
| 13/08/2025 | 0.052 | 100.715 | 10,864,000 | 2,672,000 | 3.817 | 5,070,000 | 0.053 | 5,794,000 | 0.053 |
| 12/08/2025 | 0.057 | 99.415 | 20,078,000 | 1,948,000 | 2.783 | 10,000,000 | 0.059 | 10,078,000 | 0.059 |
| 11/08/2025 | 0.059 | 99.165 | 20,176,000 | 1,870,000 | 2.671 | 10,010,000 | 0.061 | 10,166,000 | 0.061 |
| 08/08/2025 | 0.066 | 97.415 | 10,230,000 | 1,714,000 | 2.449 | 5,180,000 | 0.067 | 5,050,000 | 0.067 |
| 07/08/2025 | 0.064 | 98.065 | 10,000,000 | 1,844,000 | 2.634 | 5,000,000 | 0.067 | 5,000,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
