16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.116 | 92.450 | 20,000,000 | 25.874 | ||||
| 29/05/2025 | 0.115 | 92.250 | 20,230,000 | 25.530 | 10,120,000 | 0.117 | 10,110,000 | 0.117 |
| 28/05/2025 | 0.118 | 91.950 | 20,452,000 | 25.673 | 10,100,000 | 0.116 | 10,352,000 | 0.116 |
| 27/05/2025 | 0.115 | 92.400 | 20,110,000 | 26.445 | 10,050,000 | 0.116 | 10,060,000 | 0.116 |
| 26/05/2025 | 0.116 | 92.750 | 10,002,000 | 26.864 | 5,002,000 | 0.115 | 5,000,000 | 0.115 |
| 23/05/2025 | 0.115 | 93.150 | 10,020,000 | 26.980 | 4,980,000 | 0.115 | 5,040,000 | 0.115 |
| 22/05/2025 | 0.118 | 92.600 | 10,170,000 | 26.930 | 5,000,000 | 0.121 | 5,170,000 | 0.121 |
| 21/05/2025 | 0.119 | 92.550 | 20,120,000 | 27.008 | 10,060,000 | 0.118 | 10,060,000 | 0.118 |
| 20/05/2025 | 0.120 | 92.800 | 10,072,000 | 29.768 | 5,070,000 | 0.123 | 5,002,000 | 0.123 |
| 19/05/2025 | 0.125 | 91.500 | 20,072,000 | 29.418 | 10,000,000 | 0.127 | 10,072,000 | 0.127 |
| 16/05/2025 | 0.128 | 91.100 | 20,108,000 | 29.458 | 10,054,000 | 0.128 | 10,054,000 | 0.128 |
| 15/05/2025 | 0.129 | 90.600 | 20,288,000 | 29.156 | 10,060,000 | 0.131 | 10,228,000 | 0.131 |
| 14/05/2025 | 0.129 | 90.800 | 20,000,000 | 29.306 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 13/05/2025 | 0.134 | 89.650 | 4,000 | 29.014 | 2,000 | 0.136 | 2,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
