16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.019 | 128.200 | 40,000 | 38.942 | 40,000 | 0.019 | ||
| 14/01/2026 | 0.020 | 127.000 | 0 | 38.761 | ||||
| 13/01/2026 | 0.020 | 126.400 | 364,000 | 38.471 | 364,000 | 0.020 | ||
| 12/01/2026 | 0.023 | 124.100 | 0 | 38.565 | ||||
| 09/01/2026 | 0.023 | 124.800 | 1,300,000 | 38.704 | 1,300,000 | 0.023 | ||
| 08/01/2026 | 0.022 | 124.300 | 290,000 | 37.966 | 290,000 | 0.022 | ||
| 07/01/2026 | 0.021 | 127.200 | 406,000 | 38.877 | 306,000 | 0.018 | 100,000 | 0.021 |
| 06/01/2026 | 0.018 | 128.800 | 568,000 | 38.130 | 428,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 124.900 | 220,000 | 36.240 | 220,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 124.300 | 888,000 | 36.214 | 880,000 | 0.019 | ||
| 31/12/2025 | 0.020 | 122.400 | 40,000 | 35.597 | ||||
| 30/12/2025 | 0.020 | 123.000 | 34,000 | 35.885 | 34,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 121.900 | 194,000 | 35.280 | ||||
| 24/12/2025 | 0.019 | 123.800 | 120,000 | 35.468 | 120,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 0 | 35.590 | ||||
| 22/12/2025 | 0.021 | 121.300 | 12,000 | 35.036 | 12,000 | 0.021 | ||
| 19/12/2025 | 0.022 | 119.300 | 86,000 | 34.257 | 86,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 118.700 | 220,000 | 34.280 | 220,000 | 0.024 | ||
| 17/12/2025 | 0.026 | 117.500 | 0 | 34.704 | ||||
| 16/12/2025 | 0.026 | 116.200 | 40,000 | 33.976 | 40,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
