16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 97.200 | 20,154,000 | 25.368 | 10,000,000 | 0.076 | 10,154,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 20,098,000 | 25.726 | 10,034,000 | 0.078 | 10,064,000 | 0.078 |
| 14/07/2025 | 0.079 | 96.600 | 60,000 | 25.234 | 60,000 | 0.079 | ||
| 11/07/2025 | 0.079 | 97.050 | 20,060,000 | 25.497 | 10,000,000 | 0.078 | 10,060,000 | 0.078 |
| 10/07/2025 | 0.080 | 97.050 | 0 | 25.634 | ||||
| 09/07/2025 | 0.083 | 96.700 | 0 | 25.829 | ||||
| 08/07/2025 | 0.083 | 96.250 | 40,000 | 25.278 | 40,000 | 0.083 | ||
| 07/07/2025 | 0.087 | 95.250 | 0 | 25.098 | ||||
| 04/07/2025 | 0.089 | 94.800 | 20,000,000 | 24.971 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 03/07/2025 | 0.089 | 94.850 | 40,000 | 24.985 | 40,000 | 0.089 | ||
| 02/07/2025 | 0.088 | 95.250 | 20,040,000 | 25.124 | 10,000,000 | 0.090 | 10,040,000 | 0.090 |
| 30/06/2025 | 0.089 | 94.950 | 20,040,000 | 25.031 | 10,000,000 | 0.088 | 10,040,000 | 0.088 |
| 27/06/2025 | 0.090 | 95.000 | 20,000,000 | 25.150 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 26/06/2025 | 0.090 | 95.400 | 0 | 25.444 | ||||
| 25/06/2025 | 0.090 | 95.600 | 30,100,000 | 25.576 | 15,000,000 | 0.091 | 15,100,000 | 0.091 |
| 24/06/2025 | 0.096 | 94.100 | 20,000,000 | 25.300 | 10,000,000 | 0.099 | 10,000,000 | 0.099 |
| 23/06/2025 | 0.102 | 91.800 | 10,000 | 24.206 | 10,000 | 0.101 | ||
| 20/06/2025 | 0.101 | 92.250 | 10,310,000 | 24.381 | 5,300,000 | 0.105 | 5,010,000 | 0.105 |
| 19/06/2025 | 0.105 | 91.200 | 20,360,000 | 24.015 | 10,210,000 | 0.104 | 10,150,000 | 0.104 |
| 18/06/2025 | 0.103 | 91.800 | 20,046,000 | 24.234 | 10,036,000 | 0.103 | 10,010,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
