16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.018 | 139.700 | 668,000 | 47.563 | ||||
| 27/02/2026 | 0.017 | 147.300 | 0 | 49.982 | ||||
| 26/02/2026 | 0.017 | 145.000 | 0 | 48.889 | ||||
| 25/02/2026 | 0.017 | 142.700 | 350,000 | 48.090 | 334,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 135.300 | 0 | 45.227 | ||||
| 23/02/2026 | 0.018 | 135.900 | 830,000 | 45.407 | 830,000 | 0.016 | ||
| 20/02/2026 | 0.018 | 134.300 | 770,000 | 44.340 | 620,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 134.200 | 0 | 43.903 | ||||
| 13/02/2026 | 0.017 | 135.700 | 150,000 | 43.766 | ||||
| 12/02/2026 | 0.016 | 139.500 | 0 | 44.789 | ||||
| 11/02/2026 | 0.016 | 139.800 | 0 | 44.823 | ||||
| 10/02/2026 | 0.016 | 140.300 | 306,000 | 44.925 | ||||
| 09/02/2026 | 0.017 | 139.300 | 0 | 44.971 | ||||
| 06/02/2026 | 0.018 | 134.800 | 100,000 | 43.234 | ||||
| 05/02/2026 | 0.017 | 138.500 | 0 | 44.249 | ||||
| 04/02/2026 | 0.017 | 139.000 | 0 | 44.373 | ||||
| 03/02/2026 | 0.017 | 138.900 | 250,000 | 44.269 | ||||
| 02/02/2026 | 0.018 | 134.700 | 750,000 | 42.864 | ||||
| 30/01/2026 | 0.017 | 136.600 | 310,000 | 42.915 | ||||
| 29/01/2026 | 0.016 | 137.600 | 0 | 42.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
