16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
1.210 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.210 | 9.220 | 0 | 800,000 | 2.000 | ||||
| 27/05/2026 | 1.210 | 8.620 | 0 | 800,000 | 2.000 | ||||
| 26/05/2026 | 1.210 | 8.670 | 0 | 800,000 | 2.000 | ||||
| 22/05/2026 | 1.210 | 9.070 | 0 | 800,000 | 2.000 | ||||
| 21/05/2026 | 1.210 | 8.480 | 0 | 800,000 | 2.000 | ||||
| 20/05/2026 | 1.220 | 8.580 | 0 | 800,000 | 2.000 | ||||
| 19/05/2026 | 1.270 | 8.800 | 0 | 800,000 | 2.000 | ||||
| 18/05/2026 | 1.300 | 9.080 | 0 | 800,000 | 2.000 | ||||
| 15/05/2026 | 1.380 | 9.390 | 0 | 800,000 | 2.000 | ||||
| 14/05/2026 | 1.470 | 9.960 | 0 | 800,000 | 2.000 | ||||
| 13/05/2026 | 1.470 | 10.420 | 5,000 | 800,000 | 2.000 | ||||
| 12/05/2026 | 1.290 | 9.330 | 115,000 | 800,000 | 2.000 | 115,000 | 1.290 | ||
| 11/05/2026 | 1.280 | 9.860 | 0 | 915,000 | 2.288 | ||||
| 08/05/2026 | 1.170 | 9.080 | 0 | 915,000 | 2.288 | ||||
| 07/05/2026 | 1.130 | 8.920 | 20,000 | 915,000 | 2.288 | 20,000 | 1.130 | ||
| 06/05/2026 | 1.010 | 8.160 | 0 | 935,000 | 2.338 | ||||
| 05/05/2026 | 1.010 | 8.030 | 0 | 935,000 | 2.338 | ||||
| 04/05/2026 | 1.020 | 8.180 | 0 | 935,000 | 2.338 | ||||
| 30/04/2026 | 1.020 | 7.690 | 0 | 935,000 | 2.338 | ||||
| 29/04/2026 | 1.020 | 7.940 | 0 | 935,000 | 2.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
