16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.750 | 6.160 | 0 | 95.581 | ||||
| 28/10/2025 | 0.750 | 6.100 | 20,000 | 100.556 | 20,000 | 0.760 | ||
| 27/10/2025 | 0.780 | 6.330 | 15,000 | 94.488 | 5,000 | 0.780 | ||
| 24/10/2025 | 0.690 | 5.890 | 0 | 88.836 | ||||
| 23/10/2025 | 0.620 | 5.460 | 200,000 | 92.126 | 200,000 | 0.587 | ||
| 22/10/2025 | 0.740 | 5.630 | 0 | 134.179 | ||||
| 21/10/2025 | 0.780 | 5.850 | 20,000 | 134.525 | 10,000 | 0.810 | ||
| 20/10/2025 | 0.730 | 5.570 | 0 | 134.118 | ||||
| 17/10/2025 | 0.730 | 5.460 | 0 | 142.557 | ||||
| 16/10/2025 | 0.730 | 6.090 | 0 | 89.711 | ||||
| 15/10/2025 | 0.710 | 5.910 | 865,000 | 95.766 | 800,000 | 0.698 | 65,000 | 0.792 |
| 14/10/2025 | 0.720 | 5.680 | 35,000 | 119.442 | 20,000 | 0.765 | 15,000 | 0.810 |
| 13/10/2025 | 0.770 | 5.920 | 40,000 | 122.660 | 20,000 | 0.730 | 10,000 | 0.810 |
| 10/10/2025 | 0.890 | 6.430 | 425,000 | 135.134 | 5,000 | 0.810 | 420,000 | 0.892 |
| 09/10/2025 | 0.860 | 6.290 | 325,000 | 132.754 | 325,000 | 0.876 | ||
| 08/10/2025 | 0.960 | 6.830 | 270,000 | 133.607 | 10,000 | 0.900 | 260,000 | 0.942 |
| 06/10/2025 | 0.970 | 6.870 | 300,000 | 134.532 | 300,000 | 1.000 | ||
| 03/10/2025 | 0.990 | 7.020 | 20,000 | 130.617 | 10,000 | 0.990 | ||
| 02/10/2025 | 0.970 | 6.930 | 170,000 | 128.810 | 135,000 | 1.004 | ||
| 30/09/2025 | 0.880 | 6.380 | 245,000 | 132.705 | 245,000 | 0.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
