16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.295 | 2.640 | 160,000 | 146.258 | 80,000 | 0.298 | 80,000 | 0.298 |
| 22/07/2025 | 0.300 | 2.670 | 440,000 | 146.281 | 220,000 | 0.306 | 220,000 | 0.306 |
| 21/07/2025 | 0.305 | 2.710 | 70,000 | 145.421 | 50,000 | 0.302 | 20,000 | 0.300 |
| 18/07/2025 | 0.310 | 2.740 | 240,000 | 145.102 | 120,000 | 0.309 | 120,000 | 0.310 |
| 17/07/2025 | 0.315 | 2.740 | 1,710,000 | 147.759 | 325,000 | 0.308 | 1,385,000 | 0.313 |
| 16/07/2025 | 0.295 | 2.600 | 760,000 | 148.663 | 410,000 | 0.297 | 350,000 | 0.296 |
| 15/07/2025 | 0.290 | 2.620 | 750,000 | 143.907 | 340,000 | 0.286 | 410,000 | 0.283 |
| 14/07/2025 | 0.280 | 2.500 | 200,000 | 148.695 | 100,000 | 0.280 | 100,000 | 0.280 |
| 11/07/2025 | 0.285 | 2.510 | 480,000 | 150.256 | 240,000 | 0.285 | 240,000 | 0.283 |
| 10/07/2025 | 0.295 | 2.620 | 410,000 | 145.950 | 210,000 | 0.289 | 200,000 | 0.286 |
| 09/07/2025 | 0.285 | 2.530 | 250,000 | 148.074 | 120,000 | 0.289 | 130,000 | 0.287 |
| 08/07/2025 | 0.290 | 2.590 | 1,270,000 | 145.547 | 625,000 | 0.288 | 645,000 | 0.286 |
| 07/07/2025 | 0.260 | 2.380 | 210,000 | 146.662 | 130,000 | 0.258 | 80,000 | 0.260 |
| 04/07/2025 | 0.275 | 2.440 | 370,000 | 149.700 | 190,000 | 0.276 | 180,000 | 0.271 |
| 03/07/2025 | 0.280 | 2.520 | 1,175,000 | 145.192 | 570,000 | 0.275 | 605,000 | 0.274 |
| 02/07/2025 | 0.255 | 2.350 | 420,000 | 145.573 | 200,000 | 0.257 | 220,000 | 0.257 |
| 30/06/2025 | 0.260 | 2.350 | 240,000 | 148.272 | 120,000 | 0.260 | 120,000 | 0.260 |
| 27/06/2025 | 0.255 | 2.310 | 250,000 | 148.455 | 125,000 | 0.263 | 125,000 | 0.264 |
| 26/06/2025 | 0.260 | 2.350 | 880,000 | 147.622 | 440,000 | 0.263 | 440,000 | 0.262 |
| 25/06/2025 | 0.270 | 2.410 | 760,000 | 147.960 | 380,000 | 0.268 | 380,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
