16501 遠海匯豐七二購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.070 | 16.550 | 41,670,000 | 742,500 | 1.860 | 21,005,000 | 0.059 | 20,665,000 | 0.059 |
| 07/09/2026 | 0.061 | 16.270 | 21,405,000 | 1,082,500 | 2.710 | 10,857,500 | 0.065 | 10,547,500 | 0.064 |
| 04/09/2026 | 0.061 | 16.220 | 44,830,000 | 1,392,500 | 3.480 | 21,942,500 | 0.062 | 22,627,500 | 0.062 |
| 03/09/2026 | 0.086 | 17.030 | 26,885,000 | 707,500 | 1.770 | 13,432,500 | 0.089 | 13,452,500 | 0.089 |
| 02/09/2026 | 0.081 | 16.790 | 44,670,000 | 687,500 | 1.720 | 22,432,500 | 0.085 | 22,235,000 | 0.085 |
| 01/09/2026 | 0.106 | 17.300 | 11,070,000 | 885,000 | 2.210 | 5,435,000 | 0.114 | 5,635,000 | 0.114 |
| 31/08/2026 | 0.111 | 17.220 | 15,047,500 | 685,000 | 1.710 | 7,527,500 | 0.116 | 7,520,000 | 0.115 |
| 28/08/2026 | 0.113 | 17.200 | 40,917,500 | 692,500 | 1.730 | 20,447,500 | 0.118 | 20,465,000 | 0.118 |
| 27/08/2026 | 0.141 | 17.590 | 16,210,000 | 675,000 | 1.690 | 7,927,500 | 0.151 | 8,032,500 | 0.150 |
| 26/08/2026 | 0.149 | 17.550 | 13,845,000 | 570,000 | 1.430 | 6,962,500 | 0.145 | 6,732,500 | 0.144 |
| 25/08/2026 | 0.154 | 17.490 | 40,072,500 | 800,000 | 2.000 | 19,567,500 | 0.172 | 20,305,000 | 0.173 |
| 24/08/2026 | 0.199 | 17.940 | 37,517,500 | 62,500 | 0.160 | 18,727,500 | 0.198 | 18,790,000 | 0.198 |
| 21/08/2026 | 0.212 | 17.950 | 36,135,000 | 0 | 0.000 | 18,067,500 | 0.194 | 18,067,500 | 0.193 |
| 20/08/2026 | 0.165 | 17.030 | 16,005,000 | 0 | 0.000 | 8,002,500 | 0.171 | 8,002,500 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
