日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.690 | 6.220 | 0 | 26.760 | ||||
15/07/2025 | 0.650 | 6.150 | 0 | 27.372 | ||||
14/07/2025 | 0.680 | 6.180 | 100,000 | 27.943 | 100,000 | 0.680 | ||
11/07/2025 | 0.710 | 6.210 | 0 | 28.307 | ||||
10/07/2025 | 0.710 | 6.270 | 0 | 25.255 | ||||
09/07/2025 | 0.610 | 6.100 | 0 | 26.389 | ||||
08/07/2025 | 0.630 | 6.150 | 0 | 25.571 | ||||
07/07/2025 | 0.630 | 6.130 | 0 | 26.396 | ||||
04/07/2025 | 0.630 | 6.130 | 0 | 26.146 | ||||
03/07/2025 | 0.610 | 6.090 | 16,000 | 33.608 | 16,000 | 0.610 | ||
02/07/2025 | 0.640 | 6.160 | 0 | 25.223 | ||||
30/06/2025 | 0.580 | 6.040 | 0 | 26.286 | ||||
27/06/2025 | 0.660 | 6.140 | 100,000 | 26.983 | 100,000 | 0.670 | ||
26/06/2025 | 0.750 | 6.270 | 0 | 26.928 | ||||
25/06/2025 | 0.750 | 6.270 | 0 | 26.846 | ||||
24/06/2025 | 0.700 | 6.220 | 0 | 25.748 | ||||
23/06/2025 | 0.630 | 6.100 | 105,000 | 26.407 | 105,000 | 0.600 | ||
20/06/2025 | 0.570 | 6.020 | 180,000 | 25.649 | 90,000 | 0.513 | 90,000 | 0.490 |
19/06/2025 | 0.485 | 5.850 | 0 | 26.644 | ||||
18/06/2025 | 0.520 | 5.890 | 0 | 27.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |