16501 工行法巴五乙購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.275 | 5.730 | 12,380,000 | 22.384 | 5,685,000 | 0.282 | 6,695,000 | 0.282 |
| 03/09/2025 | 0.285 | 5.740 | 3,100,000 | 22.643 | 1,540,000 | 0.300 | 1,550,000 | 0.301 |
| 02/09/2025 | 0.290 | 5.810 | 10,000 | 20.048 | 10,000 | 0.275 | ||
| 01/09/2025 | 0.290 | 5.730 | 10,000 | 23.425 | 10,000 | 0.290 | ||
| 29/08/2025 | 0.315 | 5.770 | 10,000 | 23.350 | 10,000 | 0.315 | ||
| 28/08/2025 | 0.320 | 5.790 | 0 | 22.759 | ||||
| 27/08/2025 | 0.320 | 5.770 | 1,000 | 23.504 | 1,000 | 0.320 | ||
| 26/08/2025 | 0.355 | 5.850 | 0 | 23.595 | ||||
| 25/08/2025 | 0.400 | 5.940 | 270,000 | 22.803 | 270,000 | 0.405 | ||
| 22/08/2025 | 0.410 | 5.960 | 0 | 22.290 | ||||
| 21/08/2025 | 0.410 | 5.940 | 0 | 23.156 | ||||
| 20/08/2025 | 0.410 | 5.930 | 270,000 | 23.524 | 270,000 | 0.405 | ||
| 19/08/2025 | 0.385 | 5.880 | 0 | 23.801 | ||||
| 18/08/2025 | 0.400 | 5.880 | 0 | 24.825 | ||||
| 15/08/2025 | 0.450 | 5.960 | 0 | 24.620 | ||||
| 14/08/2025 | 0.520 | 6.150 | 0 | 19.944 | ||||
| 13/08/2025 | 0.520 | 6.160 | 0 | 19.231 | ||||
| 12/08/2025 | 0.520 | 6.100 | 0 | 22.704 | ||||
| 11/08/2025 | 0.520 | 6.080 | 261,000 | 23.665 | 261,000 | 0.530 | ||
| 08/08/2025 | 0.590 | 6.160 | 0 | 24.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
