16500 比迪信證五甲沽Ａ (認沽證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.085 | 122.500 | 0 | 660,000 | 1.650 | ||||
| 15/07/2025 | 0.085 | 123.400 | 0 | 660,000 | 1.650 | ||||
| 14/07/2025 | 0.099 | 120.400 | 0 | 660,000 | 1.650 | ||||
| 11/07/2025 | 0.099 | 120.100 | 30,000 | 660,000 | 1.650 | 30,000 | 0.097 | ||
| 10/07/2025 | 0.106 | 119.500 | 80,000 | 630,000 | 1.580 | 80,000 | 0.108 | ||
| 09/07/2025 | 0.103 | 121.300 | 0 | 710,000 | 1.780 | ||||
| 08/07/2025 | 0.100 | 122.700 | 0 | 710,000 | 1.780 | ||||
| 07/07/2025 | 0.111 | 121.500 | 0 | 710,000 | 1.780 | ||||
| 04/07/2025 | 0.115 | 121.500 | 70,000 | 710,000 | 1.780 | 45,000 | 0.115 | 25,000 | 0.110 |
| 03/07/2025 | 0.112 | 123.000 | 75,000 | 730,000 | 1.830 | 75,000 | 0.112 | ||
| 02/07/2025 | 0.114 | 122.300 | 800,000 | 655,000 | 1.640 | 400,000 | 0.113 | 400,000 | 0.113 |
| 30/06/2025 | 0.114 | 122.500 | 45,000 | 655,000 | 1.640 | 40,000 | 0.108 | ||
| 27/06/2025 | 0.108 | 124.200 | 95,000 | 695,000 | 1.740 | 95,000 | 0.108 | ||
| 26/06/2025 | 0.100 | 125.700 | 1,295,000 | 600,000 | 1.500 | 630,000 | 0.098 | 665,000 | 0.096 |
| 25/06/2025 | 0.087 | 129.900 | 0 | 565,000 | 1.410 | ||||
| 24/06/2025 | 0.086 | 130.200 | 0 | 565,000 | 1.410 | ||||
| 23/06/2025 | 0.103 | 126.100 | 10,000 | 565,000 | 1.410 | 10,000 | 0.102 | ||
| 20/06/2025 | 0.116 | 125.800 | 30,000 | 575,000 | 1.440 | 20,000 | 0.116 | 10,000 | 0.116 |
| 19/06/2025 | 0.125 | 124.500 | 10,000 | 585,000 | 1.460 | 10,000 | 0.128 | ||
| 18/06/2025 | 0.119 | 127.500 | 0 | 595,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
