16500 比迪信證五甲沽Ａ (認沽證)
按盤價 
0.142 +0.021 (+17.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.121 | 406.000 | 600,000 | 50.297 | 300,000 | 0.121 | 300,000 | 0.124 |
| 28/05/2025 | 0.116 | 407.000 | 0 | 49.574 | ||||
| 27/05/2025 | 0.111 | 418.200 | 1,145,000 | 51.475 | 640,000 | 0.119 | 405,000 | 0.121 |
| 26/05/2025 | 0.111 | 425.200 | 2,045,000 | 52.838 | 1,145,000 | 0.104 | 900,000 | 0.100 |
| 23/05/2025 | 0.075 | 465.200 | 50,000 | 53.344 | 30,000 | 0.075 | 20,000 | 0.075 |
| 22/05/2025 | 0.078 | 456.200 | 100,000 | 52.225 | 100,000 | 0.068 | ||
| 21/05/2025 | 0.078 | 462.600 | 0 | 53.202 | ||||
| 20/05/2025 | 0.090 | 444.600 | 365,000 | 53.041 | 200,000 | 0.090 | 165,000 | 0.091 |
| 19/05/2025 | 0.107 | 433.800 | 615,000 | 53.859 | 615,000 | 0.111 | ||
| 16/05/2025 | 0.109 | 434.200 | 1,035,000 | 53.851 | 370,000 | 0.117 | 665,000 | 0.118 |
| 15/05/2025 | 0.130 | 420.400 | 2,985,000 | 54.303 | 1,020,000 | 0.123 | 1,845,000 | 0.125 |
| 14/05/2025 | 0.145 | 414.600 | 20,000 | 55.208 | 20,000 | 0.145 | ||
| 13/05/2025 | 0.182 | 395.800 | 335,000 | 55.995 | 205,000 | 0.173 | 100,000 | 0.162 |
| 12/05/2025 | 0.150 | 415.600 | 3,775,000 | 55.891 | 1,700,000 | 0.174 | 2,075,000 | 0.174 |
| 09/05/2025 | 0.230 | 387.000 | 3,620,000 | 59.588 | 1,810,000 | 0.235 | 1,810,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
