16486 比迪花旗五九沽Ｂ (認沽證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.057 | 406.000 | 4,200,000 | 200,000 | 0.290 | 2,100,000 | 0.059 | 2,100,000 | 0.061 |
| 28/05/2025 | 0.058 | 407.000 | 1,800,000 | 200,000 | 0.290 | 900,000 | 0.056 | 900,000 | 0.057 |
| 27/05/2025 | 0.055 | 418.200 | 3,110,000 | 200,000 | 0.290 | 1,455,000 | 0.059 | 1,655,000 | 0.061 |
| 26/05/2025 | 0.056 | 425.200 | 2,140,000 | 0 | 0.000 | 1,220,000 | 0.052 | 905,000 | 0.052 |
| 23/05/2025 | 0.041 | 465.200 | 1,620,000 | 315,000 | 0.450 | 810,000 | 0.041 | 810,000 | 0.042 |
| 22/05/2025 | 0.044 | 456.200 | 1,335,000 | 315,000 | 0.450 | 510,000 | 0.041 | 825,000 | 0.044 |
| 21/05/2025 | 0.043 | 462.600 | 630,000 | 0 | 0.000 | 315,000 | 0.041 | 315,000 | 0.041 |
| 20/05/2025 | 0.046 | 444.600 | 900,000 | 0 | 0.000 | 450,000 | 0.049 | 450,000 | 0.052 |
| 19/05/2025 | 0.054 | 433.800 | 700,000 | 0 | 0.000 | 350,000 | 0.055 | 350,000 | 0.056 |
| 16/05/2025 | 0.056 | 434.200 | 150,000 | 0 | 0.000 | 75,000 | 0.061 | 75,000 | 0.063 |
| 15/05/2025 | 0.067 | 420.400 | 5,405,000 | 0 | 0.000 | 2,705,000 | 0.062 | 2,700,000 | 0.062 |
| 14/05/2025 | 0.069 | 414.600 | 3,010,000 | 5,000 | 0.010 | 1,505,000 | 0.074 | 1,505,000 | 0.075 |
| 13/05/2025 | 0.080 | 395.800 | 3,015,000 | 5,000 | 0.010 | 1,505,000 | 0.071 | 1,500,000 | 0.072 |
| 12/05/2025 | 0.066 | 415.600 | 5,100,000 | 10,000 | 0.010 | 2,570,000 | 0.088 | 2,530,000 | 0.088 |
| 09/05/2025 | 0.096 | 387.000 | 7,200,000 | 50,000 | 0.070 | 3,600,000 | 0.099 | 3,600,000 | 0.098 |
| 08/05/2025 | 0.103 | 385.800 | 1,060,000 | 50,000 | 0.070 | 505,000 | 0.106 | 555,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
